MGI Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	66.48	68.18	65.29	67.50	67.50	1.20%	4,203,939
Feb 5, 2026	66.56	68.03	65.80	66.70	66.70	-0.76%	3,117,291
Feb 4, 2026	66.09	67.24	64.86	67.21	67.21	1.30%	3,795,215
Feb 3, 2026	66.70	67.85	65.52	66.35	66.35	1.25%	3,797,157
Feb 2, 2026	66.50	69.85	65.51	65.53	65.53	0.61%	6,488,580
Jan 30, 2026	67.39	67.55	64.62	65.13	65.13	-3.37%	5,284,511
Jan 29, 2026	65.63	70.27	65.22	67.40	67.40	2.12%	6,435,642
Jan 28, 2026	66.70	67.79	65.46	66.00	66.00	-1.68%	3,911,418
Jan 27, 2026	67.63	68.38	65.50	67.13	67.13	-1.40%	4,294,613
Jan 26, 2026	69.03	70.10	67.17	68.08	68.08	-3.64%	6,420,324
Jan 23, 2026	67.30	71.45	66.60	70.65	70.65	5.73%	7,383,498
Jan 22, 2026	65.56	67.94	65.45	66.82	66.82	1.94%	5,452,649
Jan 21, 2026	64.58	66.41	64.18	65.55	65.55	1.22%	5,496,895
Jan 20, 2026	66.00	66.82	64.30	64.76	64.76	-1.85%	4,913,250
Jan 19, 2026	67.26	67.88	65.90	65.98	65.98	-1.89%	5,811,947
Jan 16, 2026	71.60	72.56	67.15	67.25	67.25	-6.61%	9,379,805
Jan 15, 2026	74.52	75.30	71.17	72.01	72.01	-4.29%	7,828,454
Jan 14, 2026	77.00	80.60	74.04	75.24	75.24	-3.02%	12,756,750
Jan 13, 2026	80.00	82.88	77.21	77.58	77.58	-1.52%	11,300,030
Jan 12, 2026	77.06	79.80	76.02	78.78	78.78	5.04%	9,817,606
Jan 9, 2026	68.05	75.30	67.99	75.00	75.00	10.21%	11,268,010
Jan 8, 2026	67.58	69.68	67.40	68.05	68.05	0.07%	4,347,239
Jan 7, 2026	68.44	69.22	67.01	68.00	68.00	-0.42%	4,916,915
Jan 6, 2026	64.76	68.80	64.53	68.29	68.29	6.95%	7,854,202
Jan 5, 2026	60.75	63.88	60.00	63.85	63.85	5.09%	5,035,402
Dec 31, 2025	61.00	61.20	60.51	60.76	60.76	0.07%	1,593,565
Dec 30, 2025	60.80	61.34	60.58	60.72	60.72	-0.54%	2,009,786
Dec 29, 2025	62.02	62.34	60.85	61.05	61.05	-1.82%	3,284,985
Dec 26, 2025	62.11	62.88	61.89	62.18	62.18	-0.69%	2,185,868
Dec 25, 2025	62.60	62.93	62.06	62.61	62.61	-0.08%	1,797,990
Dec 24, 2025	62.86	63.62	62.50	62.66	62.66	-0.46%	1,812,767
Dec 23, 2025	63.79	63.79	62.91	62.95	62.95	-1.18%	1,714,829
Dec 22, 2025	65.55	65.88	63.68	63.70	63.70	-2.39%	2,264,024
Dec 19, 2025	65.44	66.08	65.00	65.26	65.26	-0.26%	2,366,953
Dec 18, 2025	64.40	66.86	63.83	65.43	65.43	1.68%	3,231,859
Dec 17, 2025	63.30	64.98	62.90	64.35	64.35	2.13%	2,373,047
Dec 16, 2025	63.39	64.49	62.71	63.01	63.01	-0.80%	2,196,413
Dec 15, 2025	64.18	65.78	63.51	63.52	63.52	-1.52%	3,913,377
Dec 12, 2025	59.77	64.98	59.44	64.50	64.50	7.68%	8,640,376
Dec 11, 2025	60.76	60.86	58.78	59.90	59.90	-1.27%	3,611,830
Dec 10, 2025	60.39	60.75	59.36	60.67	60.67	0.83%	2,072,352
Dec 9, 2025	61.56	61.93	60.03	60.17	60.17	-2.05%	2,057,090
Dec 8, 2025	61.30	61.57	60.99	61.43	61.43	1.20%	1,859,947
Dec 5, 2025	60.00	60.90	59.44	60.70	60.70	1.37%	2,177,423
Dec 4, 2025	61.89	63.20	59.88	59.88	59.88	-3.25%	3,138,229
Dec 3, 2025	61.00	62.47	60.36	61.89	61.89	0.50%	2,932,789
Dec 2, 2025	63.13	63.27	60.80	61.58	61.58	-2.41%	2,249,400
Dec 1, 2025	63.50	64.36	62.62	63.10	63.10	-1.08%	2,196,980
Nov 28, 2025	63.22	64.50	62.91	63.79	63.79	1.37%	1,888,359
Nov 27, 2025	62.01	63.39	62.01	62.93	62.93	0.72%	1,619,728