MGI Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	71.60	72.56	67.15	67.25	67.25	-6.61%	9,379,805
Jan 15, 2026	74.52	75.30	71.17	72.01	72.01	-4.29%	7,828,454
Jan 14, 2026	77.00	80.60	74.04	75.24	75.24	-3.02%	12,756,750
Jan 13, 2026	80.00	82.88	77.21	77.58	77.58	-1.52%	11,300,030
Jan 12, 2026	77.06	79.80	76.02	78.78	78.78	5.04%	9,817,606
Jan 9, 2026	68.05	75.30	67.99	75.00	75.00	10.21%	11,268,010
Jan 8, 2026	67.58	69.68	67.40	68.05	68.05	0.07%	4,347,239
Jan 7, 2026	68.44	69.22	67.01	68.00	68.00	-0.42%	4,916,915
Jan 6, 2026	64.76	68.80	64.53	68.29	68.29	6.95%	7,854,202
Jan 5, 2026	60.75	63.88	60.00	63.85	63.85	5.09%	5,035,402
Dec 31, 2025	61.00	61.20	60.51	60.76	60.76	0.07%	1,593,565
Dec 30, 2025	60.80	61.34	60.58	60.72	60.72	-0.54%	2,009,786
Dec 29, 2025	62.02	62.34	60.85	61.05	61.05	-1.82%	3,284,985
Dec 26, 2025	62.11	62.88	61.89	62.18	62.18	-0.69%	2,185,868
Dec 25, 2025	62.60	62.93	62.06	62.61	62.61	-0.08%	1,797,990
Dec 24, 2025	62.86	63.62	62.50	62.66	62.66	-0.46%	1,812,767
Dec 23, 2025	63.79	63.79	62.91	62.95	62.95	-1.18%	1,714,829
Dec 22, 2025	65.55	65.88	63.68	63.70	63.70	-2.39%	2,264,024
Dec 19, 2025	65.44	66.08	65.00	65.26	65.26	-0.26%	2,366,953
Dec 18, 2025	64.40	66.86	63.83	65.43	65.43	1.68%	3,231,859
Dec 17, 2025	63.30	64.98	62.90	64.35	64.35	2.13%	2,373,047
Dec 16, 2025	63.39	64.49	62.71	63.01	63.01	-0.80%	2,196,413
Dec 15, 2025	64.18	65.78	63.51	63.52	63.52	-1.52%	3,913,377
Dec 12, 2025	59.77	64.98	59.44	64.50	64.50	7.68%	8,640,376
Dec 11, 2025	60.76	60.86	58.78	59.90	59.90	-1.27%	3,611,830
Dec 10, 2025	60.39	60.75	59.36	60.67	60.67	0.83%	2,072,352
Dec 9, 2025	61.56	61.93	60.03	60.17	60.17	-2.05%	2,057,090
Dec 8, 2025	61.30	61.57	60.99	61.43	61.43	1.20%	1,859,947
Dec 5, 2025	60.00	60.90	59.44	60.70	60.70	1.37%	2,177,423
Dec 4, 2025	61.89	63.20	59.88	59.88	59.88	-3.25%	3,138,229
Dec 3, 2025	61.00	62.47	60.36	61.89	61.89	0.50%	2,932,789
Dec 2, 2025	63.13	63.27	60.80	61.58	61.58	-2.41%	2,249,400
Dec 1, 2025	63.50	64.36	62.62	63.10	63.10	-1.08%	2,196,980
Nov 28, 2025	63.22	64.50	62.91	63.79	63.79	1.37%	1,888,359
Nov 27, 2025	62.01	63.39	62.01	62.93	62.93	0.72%	1,619,728
Nov 26, 2025	63.09	64.30	62.10	62.48	62.48	-0.13%	2,677,622
Nov 25, 2025	62.34	64.31	61.85	62.56	62.56	0.92%	2,445,599
Nov 24, 2025	61.20	62.48	60.34	61.99	61.99	1.81%	2,184,680
Nov 21, 2025	61.34	61.80	59.11	60.89	60.89	-0.25%	3,272,047
Nov 20, 2025	61.85	62.24	60.38	61.04	61.04	-1.21%	2,374,646
Nov 19, 2025	62.65	63.00	61.72	61.79	61.79	-1.70%	1,482,819
Nov 18, 2025	63.00	63.42	62.12	62.86	62.86	0.02%	1,717,553
Nov 17, 2025	63.28	63.65	61.77	62.85	62.85	-1.33%	2,580,923
Nov 14, 2025	63.50	64.73	63.13	63.70	63.70	0.16%	2,231,578
Nov 13, 2025	63.26	64.37	63.26	63.60	63.60	-0.31%	1,871,239
Nov 12, 2025	63.85	64.73	63.00	63.80	63.80	0.74%	2,850,688
Nov 11, 2025	63.93	63.93	62.97	63.33	63.33	-0.57%	2,048,172
Nov 10, 2025	63.28	63.98	62.73	63.69	63.69	0.22%	2,780,950
Nov 7, 2025	65.47	65.73	63.47	63.55	63.55	-3.61%	4,601,953
Nov 6, 2025	66.80	67.43	65.72	65.93	65.93	-2.59%	3,382,369