MGI Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.91	58.91	55.00	55.27	55.27	-6.00%	5,740,687
Nov 12, 2026	59.18	60.89	58.50	58.80	58.80	-0.59%	6,047,269
Nov 11, 2026	59.10	60.50	57.75	59.15	59.15	0.17%	5,677,073
Nov 10, 2026	59.49	60.49	57.81	59.05	59.05	1.29%	6,480,905
Nov 9, 2026	55.99	60.18	55.69	58.30	58.30	5.23%	7,687,587
Nov 6, 2026	54.00	55.90	53.66	55.40	55.40	-2.60%	6,869,239
Nov 5, 2026	52.80	57.18	52.31	56.88	56.88	7.10%	8,717,816
Nov 4, 2026	50.12	53.98	49.25	53.11	53.11	6.22%	8,367,292
Nov 3, 2026	53.08	53.18	49.74	50.00	50.00	-6.72%	7,444,997
Nov 2, 2026	52.70	54.54	51.20	53.60	53.60	0.98%	7,169,017
Oct 30, 2026	55.77	58.15	53.08	53.08	53.08	-6.17%	8,390,499
Oct 29, 2026	57.57	58.06	56.33	56.57	56.57	-2.04%	7,874,661
Oct 28, 2026	53.93	60.21	53.36	57.75	57.75	8.90%	12,546,309
Oct 27, 2026	60.07	60.10	53.03	53.03	53.03	-10.54%	11,218,275
Oct 26, 2026	61.65	62.50	58.12	59.28	59.28	-5.18%	10,437,104
Oct 23, 2026	60.99	63.69	58.88	62.52	62.52	0.26%	9,339,339
Oct 22, 2026	62.80	66.38	61.52	62.36	62.36	0.16%	8,749,005
Oct 21, 2026	65.86	65.98	62.26	62.26	62.26	-2.08%	8,776,041
Oct 20, 2026	58.95	63.99	57.75	63.58	63.58	8.50%	10,866,733
Oct 19, 2026	57.66	59.24	56.05	58.60	58.60	-0.09%	7,272,045
Oct 16, 2026	60.22	62.18	57.65	58.65	58.65	-1.05%	8,924,556
Oct 15, 2026	60.55	62.20	58.40	59.27	59.27	-3.94%	7,248,115
Oct 14, 2026	62.30	63.25	60.60	61.70	61.70	-1.58%	4,952,112
Oct 13, 2026	63.93	65.50	60.30	62.69	62.69	-4.93%	9,764,348
Oct 12, 2026	68.90	69.90	65.94	65.94	65.94	-2.96%	7,754,751
Oct 9, 2026	66.56	68.80	63.05	67.95	67.95	2.09%	11,712,738
Oct 8, 2026	71.00	71.90	66.20	66.56	66.56	-7.43%	14,193,700
Sep 30, 2026	71.50	74.79	70.26	71.90	71.90	0.43%	10,897,680
Sep 29, 2026	73.00	74.63	70.23	71.59	71.59	-1.72%	10,019,351
Sep 28, 2026	75.51	76.51	72.02	72.84	72.84	-2.80%	10,000,709
Sep 24, 2026	74.90	79.72	74.10	74.94	74.94	-0.53%	10,852,550
Sep 23, 2026	73.90	76.74	73.51	75.34	75.34	1.81%	6,936,513
Sep 22, 2026	72.93	76.00	71.81	74.00	74.00	1.22%	11,735,760
Sep 21, 2026	72.03	74.55	71.08	73.11	73.11	1.58%	14,459,538
Sep 18, 2026	67.50	75.00	67.50	71.97	71.97	8.63%	18,013,527
Sep 17, 2026	64.00	68.83	62.89	66.25	66.25	4.98%	13,696,460
Sep 16, 2026	60.99	63.78	60.30	63.11	63.11	5.04%	7,710,909
Sep 15, 2026	58.77	62.45	58.11	60.08	60.08	2.70%	9,116,974
Sep 14, 2026	54.00	59.07	53.37	58.50	58.50	7.70%	8,135,582
Sep 11, 2026	55.95	56.10	53.30	54.32	54.32	-2.91%	4,394,394
Sep 10, 2026	57.00	57.49	55.70	55.95	55.95	-2.68%	4,102,770
Sep 9, 2026	58.50	59.86	57.49	57.49	57.49	-2.81%	7,315,477
Sep 8, 2026	57.39	59.66	56.50	59.15	59.15	3.37%	10,581,806
Sep 7, 2026	58.04	58.54	56.90	57.22	57.22	-1.28%	5,471,529
Sep 4, 2026	59.37	59.95	57.62	57.96	57.96	-1.48%	4,690,269
Sep 3, 2026	59.31	60.86	58.47	58.83	58.83	-1.14%	5,448,788
Sep 2, 2026	60.71	61.12	59.05	59.51	59.51	-2.36%	6,698,861
Sep 1, 2026	62.00	62.90	60.45	60.95	60.95	-2.67%	7,744,794
Aug 31, 2026	63.50	63.70	61.87	62.62	62.62	-2.29%	9,542,051
Aug 28, 2026	69.00	71.07	63.89	64.09	64.09	-7.78%	12,819,983