MGI Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	71.50	74.79	70.26	71.90	71.90	0.43%	10,897,680
Sep 29, 2026	73.00	74.63	70.23	71.59	71.59	-1.72%	10,019,351
Sep 28, 2026	75.51	76.51	72.02	72.84	72.84	-2.80%	10,000,709
Sep 24, 2026	74.90	79.72	74.10	74.94	74.94	-0.53%	10,852,550
Sep 23, 2026	73.90	76.74	73.51	75.34	75.34	1.81%	6,936,513
Sep 22, 2026	72.93	76.00	71.81	74.00	74.00	1.22%	11,735,760
Sep 21, 2026	72.03	74.55	71.08	73.11	73.11	1.58%	14,459,538
Sep 18, 2026	67.50	75.00	67.50	71.97	71.97	8.63%	18,013,527
Sep 17, 2026	64.00	68.83	62.89	66.25	66.25	4.98%	13,696,460
Sep 16, 2026	60.99	63.78	60.30	63.11	63.11	5.04%	7,710,909
Sep 15, 2026	58.77	62.45	58.11	60.08	60.08	2.70%	9,116,974
Sep 14, 2026	54.00	59.07	53.37	58.50	58.50	7.70%	8,135,582
Sep 11, 2026	55.95	56.10	53.30	54.32	54.32	-2.91%	4,394,394
Sep 10, 2026	57.00	57.49	55.70	55.95	55.95	-2.68%	4,102,770
Sep 9, 2026	58.50	59.86	57.49	57.49	57.49	-2.81%	7,315,477
Sep 8, 2026	57.39	59.66	56.50	59.15	59.15	3.37%	10,581,806
Sep 7, 2026	58.04	58.54	56.90	57.22	57.22	-1.28%	5,471,529
Sep 4, 2026	59.37	59.95	57.62	57.96	57.96	-1.48%	4,690,269
Sep 3, 2026	59.31	60.86	58.47	58.83	58.83	-1.14%	5,448,788
Sep 2, 2026	60.71	61.12	59.05	59.51	59.51	-2.36%	6,698,861
Sep 1, 2026	62.00	62.90	60.45	60.95	60.95	-2.67%	7,744,794
Aug 31, 2026	63.50	63.70	61.87	62.62	62.62	-2.29%	9,542,051
Aug 28, 2026	69.00	71.07	63.89	64.09	64.09	-7.78%	12,819,983
Aug 27, 2026	65.66	71.00	65.66	69.50	69.50	4.45%	14,370,912
Aug 26, 2026	70.00	70.97	65.45	66.54	66.54	-3.82%	13,766,922
Aug 25, 2026	69.21	71.90	67.17	69.18	69.18	-1.96%	15,494,024
Aug 24, 2026	74.97	75.99	69.44	70.56	70.56	-5.66%	24,385,049
Aug 21, 2026	69.05	80.50	68.10	74.79	74.79	8.22%	31,793,380
Aug 20, 2026	64.00	69.11	64.00	69.11	69.11	20.00%	6,909,663
Aug 19, 2026	62.44	63.33	57.52	57.59	57.59	-8.15%	10,815,808
Aug 18, 2026	64.10	64.60	62.11	62.70	62.70	-2.93%	9,163,515
Aug 17, 2026	67.01	67.47	64.08	64.59	64.59	-3.60%	10,053,948
Aug 14, 2026	69.77	69.77	65.80	67.00	67.00	-4.68%	12,752,307
Aug 13, 2026	63.92	73.30	62.06	70.29	70.29	9.97%	21,751,928
Aug 12, 2026	63.84	67.50	63.47	63.92	63.92	-1.66%	12,868,993
Aug 11, 2026	60.04	68.00	59.80	65.00	65.00	5.45%	20,565,124
Aug 10, 2026	55.46	64.58	55.35	61.64	61.64	14.51%	20,546,093
Aug 7, 2026	49.53	54.17	48.68	53.83	53.83	7.85%	8,032,284
Aug 6, 2026	51.34	51.77	49.83	49.91	49.91	-3.74%	4,466,672
Aug 5, 2026	50.19	53.68	50.00	51.85	51.85	3.31%	6,069,879
Aug 4, 2026	50.20	50.93	49.99	50.19	50.19	0.84%	3,792,685
Aug 3, 2026	49.80	50.85	49.08	49.77	49.77	-0.10%	3,338,849
Jul 31, 2026	47.60	51.17	47.60	49.82	49.82	5.13%	6,334,853
Jul 30, 2026	48.34	49.13	46.91	47.39	47.39	-2.69%	3,481,382
Jul 29, 2026	47.65	48.92	46.80	48.70	48.70	2.20%	4,051,433
Jul 28, 2026	49.00	49.43	47.29	47.65	47.65	-3.62%	3,673,817
Jul 27, 2026	47.40	49.58	47.00	49.44	49.44	4.95%	4,054,324
Jul 24, 2026	48.00	48.80	47.11	47.11	47.11	-2.38%	3,044,661
Jul 23, 2026	49.00	49.18	48.15	48.26	48.26	-1.77%	2,860,303
Jul 22, 2026	49.01	50.38	48.65	49.13	49.13	-0.75%	4,134,939