ChengDu ShengNuo Biotec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	36.38	36.66	35.70	35.70	-	-2.14%	1,737,971
Apr 8, 2026	36.36	36.60	35.91	36.48	36.48	1.96%	3,684,228
Apr 7, 2026	35.40	36.59	34.55	35.78	35.78	1.10%	2,914,040
Apr 3, 2026	36.00	36.79	35.00	35.39	35.39	-4.30%	4,892,500
Apr 2, 2026	36.40	37.40	36.10	36.98	36.98	1.09%	4,915,758
Apr 1, 2026	35.94	36.97	35.00	36.58	36.58	3.36%	4,835,023
Mar 31, 2026	35.12	36.27	34.85	35.39	35.39	0.54%	3,842,794
Mar 30, 2026	33.23	36.11	33.23	35.20	35.20	4.20%	5,626,110
Mar 27, 2026	31.61	34.15	31.61	33.78	33.78	5.10%	4,950,193
Mar 26, 2026	33.18	33.57	31.55	32.14	32.14	-3.13%	3,004,450
Mar 25, 2026	33.25	34.05	32.80	33.18	33.18	0.55%	2,407,069
Mar 24, 2026	32.98	33.06	31.92	33.00	33.00	2.39%	2,959,464
Mar 23, 2026	34.49	34.49	31.95	32.23	32.23	-7.25%	3,044,746
Mar 20, 2026	35.88	36.61	34.52	34.75	34.75	-3.58%	2,049,554
Mar 19, 2026	36.66	36.90	35.87	36.04	36.04	-2.70%	1,631,509
Mar 18, 2026	36.38	37.19	36.20	37.04	37.04	1.62%	1,604,331
Mar 17, 2026	37.30	37.99	36.41	36.45	36.45	-2.41%	1,848,621
Mar 16, 2026	37.33	38.00	37.11	37.35	37.35	-0.59%	1,279,988
Mar 13, 2026	37.72	37.93	37.51	37.57	37.57	-0.61%	943,853
Mar 12, 2026	37.80	38.50	37.30	37.80	37.80	-0.32%	1,600,791
Mar 11, 2026	38.90	38.90	37.81	37.92	37.92	-2.27%	2,037,464
Mar 10, 2026	38.47	39.07	37.84	38.80	38.80	1.31%	2,468,467
Mar 9, 2026	38.00	38.44	37.05	38.30	38.30	0.79%	2,179,118
Mar 6, 2026	36.19	38.14	36.12	38.00	38.00	4.68%	3,003,688
Mar 5, 2026	37.05	37.05	36.07	36.30	36.30	-	1,211,711
Mar 4, 2026	36.14	36.88	35.94	36.30	36.30	0.44%	1,602,934
Mar 3, 2026	37.80	38.00	36.00	36.14	36.14	-4.82%	2,729,840
Mar 2, 2026	38.20	38.30	37.13	37.97	37.97	-0.91%	2,823,700
Feb 27, 2026	38.66	38.94	38.10	38.32	38.32	-1.59%	3,433,884
Feb 26, 2026	39.54	39.66	38.69	38.94	38.94	-1.52%	2,485,787
Feb 25, 2026	39.30	39.66	39.14	39.54	39.54	0.64%	1,645,493
Feb 24, 2026	38.66	39.66	38.38	39.29	39.29	1.63%	2,861,370
Feb 13, 2026	38.89	39.27	38.65	38.66	38.66	-0.54%	1,439,968
Feb 12, 2026	38.98	39.29	38.86	38.87	38.87	-0.28%	1,142,687
Feb 11, 2026	39.00	39.30	38.94	38.98	38.98	-0.28%	1,221,994
Feb 10, 2026	38.80	39.47	38.73	39.09	39.09	0.64%	1,788,507
Feb 9, 2026	38.87	39.07	38.50	38.84	38.84	-	1,857,074
Feb 6, 2026	38.90	39.50	38.61	38.84	38.84	-2.12%	2,481,892
Feb 5, 2026	39.11	40.35	39.11	39.68	39.68	2.01%	4,095,759
Feb 4, 2026	38.87	39.03	38.58	38.90	38.90	-0.49%	1,443,435
Feb 3, 2026	38.63	39.09	38.42	39.09	39.09	1.19%	1,711,790
Feb 2, 2026	38.93	39.50	38.41	38.63	38.63	-0.90%	2,900,119
Jan 30, 2026	39.24	39.59	38.70	38.98	38.98	-0.36%	2,434,699
Jan 29, 2026	39.05	39.48	38.60	39.12	39.12	-0.46%	2,299,990
Jan 28, 2026	39.50	39.73	38.97	39.30	39.30	-0.41%	2,363,488
Jan 27, 2026	39.96	39.99	38.90	39.46	39.46	-0.55%	2,578,262
Jan 26, 2026	40.83	40.99	39.55	39.68	39.68	-2.53%	4,265,358
Jan 23, 2026	40.68	40.85	40.30	40.71	40.71	0.20%	2,903,657
Jan 22, 2026	40.80	41.20	40.40	40.63	40.63	-0.32%	2,937,914
Jan 21, 2026	40.50	40.94	39.91	40.76	40.76	0.42%	3,382,628