Skip to main content
logo
ChengDu ShengNuo Biotec Co.,Ltd. (SHA:688117)
China flag China · Delayed Price · Currency is CNY
23.15
-0.18 (-0.77%)
Jul 29, 2026, 3:00 PM CST

ChengDu ShengNuo Biotec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202623.4223.9822.7323.1523.15-0.77%5,450,507
Jul 28, 202623.6624.3723.2523.3323.33-2.71%5,919,725
Jul 27, 202622.0024.2721.9923.9823.988.70%10,662,539
Jul 24, 202623.0123.5522.0322.0622.06-5.57%7,295,229
Jul 23, 202623.9624.5022.8523.3623.36-2.67%8,375,880
Jul 22, 202624.3125.7524.0024.0024.00-2.64%10,095,446
Jul 21, 202624.5824.9922.2724.6524.65-0.44%13,923,739
Jul 20, 202624.5025.9624.2324.7624.76-0.56%13,739,672
Jul 17, 202628.8629.0024.8024.9024.90-14.29%17,906,438
Jul 16, 202629.2830.1728.2129.0529.05-2.75%12,498,918
Jul 15, 202628.5231.4628.5229.8729.874.00%19,044,839
Jul 14, 202627.9529.1227.5728.7228.722.21%9,737,158
Jul 13, 202629.9429.9427.8928.1028.10-3.80%9,120,747
Jul 10, 202628.2030.3027.7829.2129.212.74%11,288,683
Jul 9, 202628.0029.7027.5028.4328.430.78%8,299,554
Jul 8, 202629.3629.9328.1828.2128.21-3.95%8,180,535
Jul 7, 202630.0030.6529.1129.3729.37-4.33%11,224,205
Jul 6, 202630.2932.2029.8430.7030.702.06%15,521,034
Jul 3, 202629.3030.5529.0930.0830.083.01%12,028,750
Jul 2, 202628.8830.5028.6929.2029.201.11%11,679,304
Jul 1, 202627.0028.9826.6928.8828.886.84%13,625,996
Jun 30, 202626.8627.2426.0027.0327.030.93%9,001,237
Jun 29, 202623.8527.5423.6826.7826.7813.52%13,972,716
Jun 26, 202624.6025.1023.4123.5923.59-5.18%4,631,656
Jun 25, 202625.0025.5524.0024.8824.88-1.39%5,504,157
Jun 24, 202624.9925.8524.9925.2325.23-4,681,375
Jun 23, 202624.0825.7323.8825.2325.235.08%7,529,053
Jun 22, 202623.6224.1022.7924.0124.011.22%4,590,167
Jun 18, 202623.1024.1222.8323.7223.722.60%3,809,439
Jun 17, 202623.4123.8222.7023.1223.12-1.74%3,020,956
Jun 16, 202623.9424.2923.4223.5323.53-2.28%2,855,087
Jun 15, 202624.7525.2523.8824.0824.082.16%5,606,231
Jun 12, 202621.9223.6821.5023.5723.579.12%5,826,226
Jun 11, 202621.2021.6720.9121.6021.600.75%2,759,674
Jun 10, 202621.6822.0521.0521.4421.44-0.74%3,104,334
Jun 9, 202622.2122.4921.5021.6021.60-2.26%3,373,714
Jun 8, 202622.8123.2821.7022.1022.10-4.08%3,382,343
Jun 5, 202623.3923.7822.8723.0423.040.33%1,717,407
Jun 4, 202623.7923.7923.0023.1922.96-2.43%2,220,056
Jun 3, 202623.6524.1423.4323.7723.540.54%2,788,225
Jun 2, 202624.5924.5923.5623.6423.41-3.58%2,782,194
Jun 1, 202624.2925.1424.0424.5224.281.78%2,428,870
May 29, 202624.3624.5823.7924.0923.86-1.55%2,992,018
May 28, 202624.8324.8323.9924.4724.23-0.93%2,240,866
May 27, 202625.2525.2524.5024.7024.46-2.56%2,441,007
May 26, 202625.6825.7025.0025.3525.10-0.98%2,658,858
May 25, 202625.5625.8925.2925.6025.35-3,136,917
May 22, 202625.3125.9624.6525.6025.352.61%4,493,858
May 21, 202625.2626.2724.9324.9524.70-1.33%4,767,129
May 20, 202625.3925.5624.9325.2925.04-0.87%2,326,115