Skip to main content
logo
ChengDu ShengNuo Biotec Co.,Ltd. (SHA:688117)
China flag China · Delayed Price · Currency is CNY
30.08
+0.88 (3.01%)
Jul 3, 2026, 3:00 PM CST

ChengDu ShengNuo Biotec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202629.3030.5529.0930.0830.083.01%12,028,750
Jul 2, 202628.8830.5028.6929.2029.201.11%11,679,304
Jul 1, 202627.0028.9826.6928.8828.886.84%13,625,996
Jun 30, 202626.8627.2426.0027.0327.030.93%9,001,237
Jun 29, 202623.8527.5423.6826.7826.7813.52%13,972,716
Jun 26, 202624.6025.1023.4123.5923.59-5.18%4,631,656
Jun 25, 202625.0025.5524.0024.8824.88-1.39%5,504,157
Jun 24, 202624.9925.8524.9925.2325.23-4,681,375
Jun 23, 202624.0825.7323.8825.2325.235.08%7,529,053
Jun 22, 202623.6224.1022.7924.0124.011.22%4,590,167
Jun 18, 202623.1024.1222.8323.7223.722.60%3,809,439
Jun 17, 202623.4123.8222.7023.1223.12-1.74%3,020,956
Jun 16, 202623.9424.2923.4223.5323.53-2.28%2,855,087
Jun 15, 202624.7525.2523.8824.0824.082.16%5,606,231
Jun 12, 202621.9223.6821.5023.5723.579.12%5,826,226
Jun 11, 202621.2021.6720.9121.6021.600.75%2,759,674
Jun 10, 202621.6822.0521.0521.4421.44-0.74%3,104,334
Jun 9, 202622.2122.4921.5021.6021.60-2.26%3,373,714
Jun 8, 202622.8123.2821.7022.1022.10-4.08%3,382,343
Jun 5, 202623.3923.7822.8723.0423.040.33%1,717,407
Jun 4, 202623.7923.7923.0023.1922.96-2.43%2,220,056
Jun 3, 202623.6524.1423.4323.7723.540.54%2,788,225
Jun 2, 202624.5924.5923.5623.6423.41-3.58%2,782,194
Jun 1, 202624.2925.1424.0424.5224.281.78%2,428,870
May 29, 202624.3624.5823.7924.0923.86-1.55%2,992,018
May 28, 202624.8324.8323.9924.4724.23-0.93%2,240,866
May 27, 202625.2525.2524.5024.7024.46-2.56%2,441,007
May 26, 202625.6825.7025.0025.3525.10-0.98%2,658,858
May 25, 202625.5625.8925.2925.6025.35-3,136,917
May 22, 202625.3125.9624.6525.6025.352.61%4,493,858
May 21, 202625.2626.2724.9324.9524.70-1.33%4,767,129
May 20, 202625.3925.5624.9325.2925.04-0.87%2,326,115
May 19, 202625.2525.7724.8625.5125.260.11%3,184,145
May 18, 202625.5725.6325.0925.4825.23-0.31%2,034,664
May 15, 202625.7126.0725.4425.5625.31-0.53%2,591,346
May 14, 202626.2926.4025.5625.6925.44-2.31%3,690,118
May 13, 202626.9026.9226.0026.3026.04-1.68%5,954,601
May 12, 202626.4427.5026.3326.7526.491.49%9,157,337
May 11, 202626.2226.5625.8826.3626.100.41%6,182,470
May 8, 202626.6426.6426.0926.2525.99-1.29%3,628,499
May 7, 202626.4726.9826.1326.5926.331.22%4,887,152
May 6, 202626.8627.4426.0926.2726.01-1.68%6,743,907
Apr 30, 202626.2926.9326.2926.7226.460.46%3,029,025
Apr 29, 202625.9626.7325.9626.6026.341.69%2,817,376
Apr 28, 202626.8427.4626.0626.1625.90-3.10%5,314,309
Apr 27, 202627.6327.6326.8626.9926.73-2.30%4,735,957
Apr 24, 202627.8128.0926.9927.6327.363.20%11,674,214
Apr 23, 202627.1427.3726.6426.7726.51-1.39%4,720,675
Apr 22, 202626.2927.2126.1427.1526.882.73%7,092,213
Apr 21, 202625.8626.6125.2926.4326.172.04%4,992,742