Skip to main content
logo
ChengDu ShengNuo Biotec Co.,Ltd. (SHA:688117)
China flag China · Delayed Price · Currency is CNY
18.56
+0.76 (4.27%)
Sep 30, 2026, 3:00 PM CST

ChengDu ShengNuo Biotec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202618.1218.9017.8218.5618.564.27%11,373,974
Sep 29, 202617.9018.1817.7017.8017.80-0.67%6,315,324
Sep 28, 202618.8219.0217.8717.9217.92-4.78%10,105,033
Sep 24, 202619.6019.7918.8218.8218.82-4.71%13,137,389
Sep 23, 202619.0620.1918.8719.7519.75-1.20%26,235,242
Sep 22, 202623.9023.9019.7919.9919.99-18.61%44,325,994
Sep 21, 202624.0324.8723.9124.5624.562.12%7,253,062
Sep 18, 202623.7024.5823.7024.0524.051.35%6,083,603
Sep 17, 202622.7624.4722.5423.7323.733.44%7,459,798
Sep 16, 202622.8822.9822.3622.9422.941.73%2,593,586
Sep 15, 202622.8823.0722.5122.5522.55-1.74%2,128,911
Sep 14, 202622.2423.1622.0822.9522.952.59%3,173,926
Sep 11, 202622.5122.8522.1822.3722.37-1.89%3,915,723
Sep 10, 202623.1523.1722.7122.8022.80-2.10%3,443,382
Sep 9, 202623.6023.6123.1623.2923.29-1.90%4,076,372
Sep 8, 202623.6123.8923.3223.7423.740.76%4,434,180
Sep 7, 202623.4823.8323.4823.5623.56-0.13%2,880,337
Sep 4, 202624.1024.3423.4823.5923.59-1.13%4,852,134
Sep 3, 202623.8423.9923.4623.8623.860.25%4,461,892
Sep 2, 202623.8124.0523.6323.8023.80-0.46%5,018,912
Sep 1, 202623.5624.0723.5623.9123.911.06%5,198,454
Aug 31, 202623.8023.9823.3523.6623.66-1.13%5,436,344
Aug 28, 202624.1824.3023.8023.9323.93-1.24%5,014,886
Aug 27, 202624.2724.3823.7024.2324.23-0.16%5,906,047
Aug 26, 202624.5325.0424.0724.2724.27-1.38%6,661,665
Aug 25, 202624.1024.6723.4624.6124.611.69%6,703,504
Aug 24, 202626.0526.0524.0824.2024.20-6.17%9,873,095
Aug 21, 202626.0026.4925.3325.7925.79-3.05%13,374,124
Aug 20, 202627.3028.0926.3626.6026.60-1.12%19,104,443
Aug 19, 202627.3128.3726.5026.9026.90-1.65%14,536,912
Aug 18, 202626.9727.8026.2527.3527.351.18%12,080,155
Aug 17, 202626.7827.4426.3727.0327.03-7,531,966
Aug 14, 202626.7827.6026.2727.0327.030.45%9,326,919
Aug 13, 202626.3227.5425.8826.9126.912.16%12,463,224
Aug 12, 202626.0627.2426.0626.3426.340.27%7,642,593
Aug 11, 202625.7927.2025.7926.2726.270.46%10,161,090
Aug 10, 202626.9927.1225.9026.1526.15-2.28%12,068,628
Aug 7, 202624.5627.0724.5126.7626.768.16%12,430,605
Aug 6, 202624.5825.4424.4624.7424.740.98%5,705,975
Aug 5, 202623.7524.9023.5424.5024.502.98%6,229,703
Aug 4, 202623.0623.9223.0623.7923.794.48%6,636,169
Aug 3, 202622.7623.2622.5822.7722.77-4,611,504
Jul 31, 202622.6823.1322.2922.7722.773.08%5,990,885
Jul 30, 202623.0323.3522.0922.0922.09-4.58%6,266,549
Jul 29, 202623.4223.9822.7323.1523.15-0.77%5,450,507
Jul 28, 202623.6624.3723.2523.3323.33-2.71%5,919,725
Jul 27, 202622.0024.2721.9923.9823.988.70%10,662,539
Jul 24, 202623.0123.5522.0322.0622.06-5.57%7,295,229
Jul 23, 202623.9624.5022.8523.3623.36-2.67%8,375,880
Jul 22, 202624.3125.7524.0024.0024.00-2.64%10,095,446