Skip to main content
logo
ChengDu ShengNuo Biotec Co.,Ltd. (SHA:688117)
China flag China · Delayed Price · Currency is CNY
21.44
-0.16 (-0.74%)
Jun 10, 2026, 3:00 PM CST

ChengDu ShengNuo Biotec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202621.6822.0521.0521.4421.44-0.74%3,104,334
Jun 9, 202622.2122.4921.5021.6021.60-2.26%3,373,714
Jun 8, 202622.8123.2821.7022.1022.10-4.08%3,382,343
Jun 5, 202623.3923.7822.8723.0423.040.33%1,717,407
Jun 4, 202623.7923.7923.0023.1922.96-2.43%2,220,056
Jun 3, 202623.6524.1423.4323.7723.540.54%2,788,225
Jun 2, 202624.5924.5923.5623.6423.41-3.58%2,782,194
Jun 1, 202624.2925.1424.0424.5224.281.78%2,428,870
May 29, 202624.3624.5823.7924.0923.86-1.55%2,992,018
May 28, 202624.8324.8323.9924.4724.23-0.93%2,240,866
May 27, 202625.2525.2524.5024.7024.46-2.56%2,441,007
May 26, 202625.6825.7025.0025.3525.10-0.98%2,658,858
May 25, 202625.5625.8925.2925.6025.35-3,136,917
May 22, 202625.3125.9624.6525.6025.352.61%4,493,858
May 21, 202625.2626.2724.9324.9524.70-1.33%4,767,129
May 20, 202625.3925.5624.9325.2925.04-0.87%2,326,115
May 19, 202625.2525.7724.8625.5125.260.11%3,184,145
May 18, 202625.5725.6325.0925.4825.23-0.31%2,034,664
May 15, 202625.7126.0725.4425.5625.31-0.53%2,591,346
May 14, 202626.2926.4025.5625.6925.44-2.31%3,690,118
May 13, 202626.9026.9226.0026.3026.04-1.68%5,954,601
May 12, 202626.4427.5026.3326.7526.491.49%9,157,337
May 11, 202626.2226.5625.8826.3626.100.41%6,182,470
May 8, 202626.6426.6426.0926.2525.99-1.29%3,628,499
May 7, 202626.4726.9826.1326.5926.331.22%4,887,152
May 6, 202626.8627.4426.0926.2726.01-1.68%6,743,907
Apr 30, 202626.2926.9326.2926.7226.460.46%3,029,025
Apr 29, 202625.9626.7325.9626.6026.341.69%2,817,376
Apr 28, 202626.8427.4626.0626.1625.90-3.10%5,314,309
Apr 27, 202627.6327.6326.8626.9926.73-2.30%4,735,957
Apr 24, 202627.8128.0926.9927.6327.363.20%11,674,214
Apr 23, 202627.1427.3726.6426.7726.51-1.39%4,720,675
Apr 22, 202626.2927.2126.1427.1526.882.73%7,092,213
Apr 21, 202625.8626.6125.2926.4326.172.04%4,992,742
Apr 20, 202626.0826.3425.8125.9025.64-1.63%3,349,824
Apr 17, 202626.4326.6226.1026.3326.07-1.44%3,666,001
Apr 16, 202626.6426.9426.1926.7126.450.19%4,266,331
Apr 15, 202626.4426.7925.9426.6626.401.22%6,199,490
Apr 14, 202626.9226.9225.9626.3426.08-2.25%6,468,919
Apr 13, 202625.7127.8325.6026.9526.685.45%9,916,539
Apr 10, 202625.4225.9425.3625.5625.310.51%4,085,768
Apr 9, 202625.9926.1925.2925.4325.18-2.41%3,403,784
Apr 8, 202625.9726.1425.6526.0625.801.96%5,157,918
Apr 7, 202625.2926.1424.6825.5625.311.10%4,079,655
Apr 3, 202625.7126.2825.0025.2825.03-4.30%6,849,499
Apr 2, 202626.0026.7125.7926.4126.151.09%6,882,060
Apr 1, 202625.6726.4125.0026.1325.873.36%6,769,031
Mar 31, 202625.0925.9124.8925.2825.030.54%5,379,910
Mar 30, 202623.7425.7923.7425.1424.904.20%7,876,553
Mar 27, 202622.5824.3922.5824.1323.895.10%6,930,269