Giantec Semiconductor Corporation (SHA:688123)
China · Delayed Price · Currency is CNY 148.27
-0.95 (-0.64%)
Feb 13, 2026, 3:00 PM CST
Giantec Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 148.26 | 151.98 | 146.38 | 149.40 | - | 0.12% | 3,143,209 |
| Feb 12, 2026 | 151.03 | 151.85 | 147.89 | 149.22 | 149.22 | 0.72% | 5,093,309 |
| Feb 11, 2026 | 147.83 | 150.24 | 145.80 | 148.15 | 148.15 | -0.58% | 4,132,924 |
| Feb 10, 2026 | 150.26 | 151.86 | 148.15 | 149.01 | 149.01 | -2.13% | 4,223,767 |
| Feb 9, 2026 | 152.50 | 153.85 | 146.00 | 152.25 | 152.25 | 2.53% | 6,665,984 |
| Feb 6, 2026 | 148.21 | 151.98 | 147.34 | 148.50 | 148.50 | -2.50% | 4,870,428 |
| Feb 5, 2026 | 145.00 | 155.00 | 144.44 | 152.30 | 152.30 | 0.87% | 7,811,274 |
| Feb 4, 2026 | 158.50 | 158.50 | 149.02 | 150.99 | 150.99 | -7.51% | 11,206,410 |
| Feb 3, 2026 | 167.10 | 167.45 | 158.56 | 163.25 | 163.25 | 1.85% | 10,830,120 |
| Feb 2, 2026 | 177.00 | 178.01 | 159.56 | 160.28 | 160.28 | -13.93% | 13,192,750 |
| Jan 30, 2026 | 174.36 | 191.45 | 174.36 | 186.23 | 186.23 | 7.08% | 13,581,880 |
| Jan 29, 2026 | 187.66 | 189.00 | 173.02 | 173.92 | 173.92 | -6.22% | 10,665,560 |
| Jan 28, 2026 | 175.71 | 188.00 | 175.71 | 185.45 | 185.45 | 6.97% | 10,044,980 |
| Jan 27, 2026 | 162.33 | 174.68 | 160.20 | 173.36 | 173.36 | 5.50% | 10,437,860 |
| Jan 26, 2026 | 164.22 | 167.99 | 161.50 | 164.33 | 164.33 | 0.20% | 8,193,175 |
| Jan 23, 2026 | 173.00 | 174.80 | 162.47 | 164.00 | 164.00 | -7.87% | 12,380,990 |
| Jan 22, 2026 | 188.00 | 191.68 | 174.20 | 178.00 | 178.00 | 1.14% | 14,124,580 |
| Jan 21, 2026 | 160.50 | 178.80 | 160.50 | 176.00 | 176.00 | 8.64% | 13,927,430 |
| Jan 20, 2026 | 151.50 | 164.51 | 151.24 | 162.00 | 162.00 | 5.46% | 11,743,090 |
| Jan 19, 2026 | 157.00 | 160.00 | 151.22 | 153.61 | 153.61 | -0.13% | 10,083,470 |
| Jan 16, 2026 | 144.65 | 155.85 | 143.01 | 153.81 | 153.81 | 8.01% | 11,919,700 |
| Jan 15, 2026 | 138.00 | 143.78 | 136.50 | 142.41 | 142.41 | 1.76% | 7,579,147 |
| Jan 14, 2026 | 143.84 | 147.72 | 138.67 | 139.95 | 139.95 | -0.39% | 9,265,780 |
| Jan 13, 2026 | 145.43 | 147.60 | 139.01 | 140.50 | 140.50 | -3.94% | 7,661,398 |
| Jan 12, 2026 | 149.00 | 149.93 | 143.28 | 146.26 | 146.26 | -0.18% | 9,176,998 |
| Jan 9, 2026 | 145.50 | 147.08 | 141.02 | 146.52 | 146.52 | -1.40% | 8,872,880 |
| Jan 8, 2026 | 146.22 | 151.96 | 145.50 | 148.60 | 148.60 | -1.59% | 11,170,340 |
| Jan 7, 2026 | 155.00 | 159.00 | 145.82 | 151.00 | 151.00 | 10.22% | 22,002,970 |
| Jan 6, 2026 | 136.17 | 139.80 | 134.22 | 137.00 | 137.00 | 0.73% | 11,929,920 |
| Jan 5, 2026 | 128.52 | 136.60 | 128.19 | 136.01 | 136.01 | 8.31% | 10,770,540 |
| Dec 31, 2025 | 128.50 | 129.50 | 124.31 | 125.58 | 125.58 | -1.62% | 4,754,988 |
| Dec 30, 2025 | 126.49 | 131.93 | 126.49 | 127.65 | 127.65 | 0.02% | 4,877,194 |
| Dec 29, 2025 | 130.00 | 132.38 | 127.12 | 127.63 | 127.63 | -1.69% | 5,052,078 |
| Dec 26, 2025 | 129.00 | 134.88 | 128.50 | 129.83 | 129.83 | -0.22% | 6,894,350 |
| Dec 25, 2025 | 128.00 | 132.38 | 127.20 | 130.12 | 130.12 | 1.58% | 6,021,204 |
| Dec 24, 2025 | 127.66 | 129.00 | 125.60 | 128.10 | 128.10 | 1.10% | 4,841,714 |
| Dec 23, 2025 | 125.00 | 128.92 | 124.51 | 126.71 | 126.71 | 1.49% | 4,606,135 |
| Dec 22, 2025 | 123.51 | 127.60 | 123.51 | 124.85 | 124.85 | 1.92% | 4,805,193 |
| Dec 19, 2025 | 129.01 | 130.31 | 121.91 | 122.50 | 122.50 | -2.62% | 5,873,002 |
| Dec 18, 2025 | 125.20 | 129.37 | 124.88 | 125.79 | 125.79 | -0.17% | 4,952,715 |
| Dec 17, 2025 | 123.20 | 126.37 | 121.68 | 126.00 | 126.00 | 2.77% | 3,078,931 |
| Dec 16, 2025 | 125.25 | 127.99 | 121.21 | 122.60 | 122.60 | -2.35% | 3,920,533 |
| Dec 15, 2025 | 126.11 | 128.71 | 125.52 | 125.55 | 125.55 | -3.42% | 4,499,587 |
| Dec 12, 2025 | 130.00 | 131.76 | 126.60 | 130.00 | 130.00 | -0.02% | 7,051,080 |
| Dec 11, 2025 | 132.83 | 133.78 | 129.31 | 130.03 | 130.03 | -0.60% | 5,716,192 |
| Dec 10, 2025 | 135.00 | 135.35 | 126.30 | 130.82 | 130.82 | -5.28% | 10,231,597 |
| Dec 9, 2025 | 133.58 | 140.44 | 131.73 | 138.11 | 138.11 | 3.07% | 9,184,904 |
| Dec 8, 2025 | 127.21 | 134.88 | 127.21 | 134.00 | 134.00 | 5.85% | 6,800,269 |
| Dec 5, 2025 | 128.00 | 128.10 | 124.39 | 126.60 | 126.60 | -1.25% | 3,024,974 |
| Dec 4, 2025 | 126.80 | 129.80 | 125.10 | 128.20 | 128.20 | 0.59% | 3,788,169 |