Giantec Semiconductor Corporation (SHA:688123)
China · Delayed Price · Currency is CNY 178.00
+2.00 (1.14%)
Jan 22, 2026, 3:00 PM CST
Giantec Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 160.50 | 178.80 | 160.50 | 176.00 | 176.00 | 8.64% | 13,927,430 |
| Jan 20, 2026 | 151.50 | 164.51 | 151.24 | 162.00 | 162.00 | 5.46% | 11,743,090 |
| Jan 19, 2026 | 157.00 | 160.00 | 151.22 | 153.61 | 153.61 | -0.13% | 10,083,470 |
| Jan 16, 2026 | 144.65 | 155.85 | 143.01 | 153.81 | 153.81 | 8.01% | 11,919,700 |
| Jan 15, 2026 | 138.00 | 143.78 | 136.50 | 142.41 | 142.41 | 1.76% | 7,579,147 |
| Jan 14, 2026 | 143.84 | 147.72 | 138.67 | 139.95 | 139.95 | -0.39% | 9,265,780 |
| Jan 13, 2026 | 145.43 | 147.60 | 139.01 | 140.50 | 140.50 | -3.94% | 7,661,398 |
| Jan 12, 2026 | 149.00 | 149.93 | 143.28 | 146.26 | 146.26 | -0.18% | 9,176,998 |
| Jan 9, 2026 | 145.50 | 147.08 | 141.02 | 146.52 | 146.52 | -1.40% | 8,872,880 |
| Jan 8, 2026 | 146.22 | 151.96 | 145.50 | 148.60 | 148.60 | -1.59% | 11,170,340 |
| Jan 7, 2026 | 155.00 | 159.00 | 145.82 | 151.00 | 151.00 | 10.22% | 22,002,970 |
| Jan 6, 2026 | 136.17 | 139.80 | 134.22 | 137.00 | 137.00 | 0.73% | 11,929,920 |
| Jan 5, 2026 | 128.52 | 136.60 | 128.19 | 136.01 | 136.01 | 8.31% | 10,770,540 |
| Dec 31, 2025 | 128.50 | 129.50 | 124.31 | 125.58 | 125.58 | -1.62% | 4,754,988 |
| Dec 30, 2025 | 126.49 | 131.93 | 126.49 | 127.65 | 127.65 | 0.02% | 4,877,194 |
| Dec 29, 2025 | 130.00 | 132.38 | 127.12 | 127.63 | 127.63 | -1.69% | 5,052,078 |
| Dec 26, 2025 | 129.00 | 134.88 | 128.50 | 129.83 | 129.83 | -0.22% | 6,894,350 |
| Dec 25, 2025 | 128.00 | 132.38 | 127.20 | 130.12 | 130.12 | 1.58% | 6,021,204 |
| Dec 24, 2025 | 127.66 | 129.00 | 125.60 | 128.10 | 128.10 | 1.10% | 4,841,714 |
| Dec 23, 2025 | 125.00 | 128.92 | 124.51 | 126.71 | 126.71 | 1.49% | 4,606,135 |
| Dec 22, 2025 | 123.51 | 127.60 | 123.51 | 124.85 | 124.85 | 1.92% | 4,805,193 |
| Dec 19, 2025 | 129.01 | 130.31 | 121.91 | 122.50 | 122.50 | -2.62% | 5,873,002 |
| Dec 18, 2025 | 125.20 | 129.37 | 124.88 | 125.79 | 125.79 | -0.17% | 4,952,715 |
| Dec 17, 2025 | 123.20 | 126.37 | 121.68 | 126.00 | 126.00 | 2.77% | 3,078,931 |
| Dec 16, 2025 | 125.25 | 127.99 | 121.21 | 122.60 | 122.60 | -2.35% | 3,920,533 |
| Dec 15, 2025 | 126.11 | 128.71 | 125.52 | 125.55 | 125.55 | -3.42% | 4,499,587 |
| Dec 12, 2025 | 130.00 | 131.76 | 126.60 | 130.00 | 130.00 | -0.02% | 7,051,080 |
| Dec 11, 2025 | 132.83 | 133.78 | 129.31 | 130.03 | 130.03 | -0.60% | 5,716,192 |
| Dec 10, 2025 | 135.00 | 135.35 | 126.30 | 130.82 | 130.82 | -5.28% | 10,231,597 |
| Dec 9, 2025 | 133.58 | 140.44 | 131.73 | 138.11 | 138.11 | 3.07% | 9,184,904 |
| Dec 8, 2025 | 127.21 | 134.88 | 127.21 | 134.00 | 134.00 | 5.85% | 6,800,269 |
| Dec 5, 2025 | 128.00 | 128.10 | 124.39 | 126.60 | 126.60 | -1.25% | 3,024,974 |
| Dec 4, 2025 | 126.80 | 129.80 | 125.10 | 128.20 | 128.20 | 0.59% | 3,788,169 |
| Dec 3, 2025 | 128.12 | 129.88 | 126.56 | 127.45 | 127.45 | -1.20% | 2,713,915 |
| Dec 2, 2025 | 132.03 | 132.30 | 128.00 | 129.00 | 129.00 | -2.64% | 4,089,822 |
| Dec 1, 2025 | 132.00 | 132.99 | 127.51 | 132.50 | 132.50 | -0.17% | 7,861,234 |
| Nov 28, 2025 | 129.95 | 134.56 | 129.50 | 132.73 | 132.73 | 1.76% | 3,903,882 |
| Nov 27, 2025 | 131.90 | 134.99 | 130.10 | 130.44 | 130.44 | -1.52% | 3,724,179 |
| Nov 26, 2025 | 131.02 | 134.57 | 129.60 | 132.45 | 132.45 | 0.20% | 3,992,475 |
| Nov 25, 2025 | 135.60 | 135.85 | 131.61 | 132.18 | 132.18 | 1.19% | 5,324,240 |
| Nov 24, 2025 | 129.00 | 132.88 | 125.45 | 130.63 | 130.63 | 2.85% | 5,055,929 |
| Nov 21, 2025 | 126.44 | 131.40 | 126.44 | 127.01 | 127.01 | -6.41% | 5,944,232 |
| Nov 20, 2025 | 140.30 | 141.48 | 135.00 | 135.71 | 135.71 | -1.16% | 5,114,149 |
| Nov 19, 2025 | 140.32 | 140.95 | 136.25 | 137.30 | 137.30 | -2.87% | 6,571,811 |
| Nov 18, 2025 | 143.50 | 145.85 | 140.00 | 141.36 | 141.36 | -2.38% | 5,978,165 |
| Nov 17, 2025 | 145.99 | 151.66 | 144.23 | 144.80 | 144.80 | 1.46% | 5,283,104 |
| Nov 14, 2025 | 152.90 | 154.55 | 140.80 | 142.72 | 142.72 | -9.90% | 10,448,140 |
| Nov 13, 2025 | 149.82 | 163.59 | 149.00 | 158.41 | 158.41 | 6.19% | 8,696,572 |
| Nov 12, 2025 | 146.15 | 151.50 | 144.00 | 149.17 | 149.17 | 1.57% | 5,759,437 |
| Nov 11, 2025 | 154.42 | 156.20 | 146.05 | 146.87 | 146.87 | -4.51% | 7,383,344 |