Skip to main content
logo
Giantec Semiconductor Corporation (SHA:688123)
China flag China · Delayed Price · Currency is CNY
125.11
-3.99 (-3.09%)
Oct 22, 2026, 3:00 PM CST

Giantec Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026129.00129.68122.85125.11125.11-3.09%6,975,160
Oct 21, 2026135.06136.96128.59129.10129.10-1.22%7,063,422
Oct 20, 2026126.00132.96123.36130.69130.693.49%8,725,820
Oct 19, 2026126.00129.86120.08126.28126.28-0.73%9,595,933
Oct 16, 2026120.60133.99119.11127.21127.217.20%12,298,974
Oct 15, 2026122.23125.50117.02118.67118.67-8.36%10,070,823
Oct 14, 2026133.93134.14128.05129.50129.50-4.09%6,086,362
Oct 13, 2026130.00137.68122.76135.02135.02-0.51%11,916,188
Oct 12, 2026144.52145.74134.99135.71135.71-7.90%6,958,845
Oct 9, 2026148.91149.35138.00147.35147.35-2.11%8,627,390
Oct 8, 2026160.00163.63148.20150.53150.53-5.73%10,285,825
Sep 30, 2026167.97167.97159.01159.68159.68-3.94%7,038,653
Sep 29, 2026154.22168.32151.95166.23166.238.04%11,697,511
Sep 28, 2026158.76160.28151.10153.86153.86-3.57%9,443,187
Sep 24, 2026164.75169.20159.05159.55159.55-5.09%7,915,835
Sep 23, 2026171.41174.30166.66168.11168.11-1.80%10,840,404
Sep 22, 2026169.00180.00169.00171.20171.209.74%20,144,189
Sep 21, 2026148.92157.04148.00156.00156.006.85%11,252,819
Sep 18, 2026143.01149.50142.05146.00146.003.84%8,782,383
Sep 17, 2026140.30144.00138.61140.60140.60-0.33%5,842,871
Sep 16, 2026134.92141.71134.00141.06141.065.03%7,771,685
Sep 15, 2026128.99137.00127.51134.30134.304.17%7,643,687
Sep 14, 2026126.00130.32123.01128.92128.92-0.58%4,890,527
Sep 11, 2026129.90133.98124.35129.67129.67-2.33%8,721,110
Sep 10, 2026133.89137.43132.03132.77132.77-1.36%5,525,987
Sep 9, 2026141.00141.62134.03134.60134.60-3.32%5,821,467
Sep 8, 2026138.00146.00137.00139.22139.221.04%7,115,060
Sep 7, 2026130.00142.13128.52137.79137.7910.00%11,795,584
Sep 4, 2026133.99134.40124.10125.26125.26-5.15%6,300,469
Sep 3, 2026131.00134.47129.18132.06132.061.55%4,858,604
Sep 2, 2026131.87133.66129.03130.05130.05-3.35%4,387,177
Sep 1, 2026140.19142.40133.09134.56134.56-4.59%6,661,102
Aug 31, 2026132.89142.25132.00141.03141.033.84%6,516,452
Aug 28, 2026139.64145.17135.78135.82135.82-2.87%6,970,799
Aug 27, 2026131.01141.99130.62139.83139.837.15%9,428,119
Aug 26, 2026132.50132.83125.01130.50130.500.36%6,528,041
Aug 25, 2026130.72132.17124.00130.03130.03-1.80%7,059,539
Aug 24, 2026138.00138.00128.86132.41132.41-4.67%8,206,683
Aug 21, 2026141.98143.98136.02138.89138.89-1.45%9,006,197
Aug 20, 2026144.00144.00136.95140.93140.93-0.33%10,801,010
Aug 19, 2026140.90153.50137.77141.40141.40-5.73%15,113,611
Aug 18, 2026147.25154.00144.21150.00150.003.31%13,473,217
Aug 17, 2026143.00145.95138.69145.20145.200.97%12,875,650
Aug 14, 2026142.00146.38140.36143.81143.813.55%9,159,596
Aug 13, 2026145.54148.26138.53138.88138.88-1.08%15,033,382
Aug 12, 2026129.58140.97127.89140.40140.408.85%13,624,553
Aug 11, 2026129.35132.96126.50128.99128.99-1.61%8,252,870
Aug 10, 2026129.98134.43125.74131.10131.101.85%10,893,959
Aug 7, 2026121.55129.91118.78128.72128.726.95%12,565,786
Aug 6, 2026115.58123.00115.00120.36120.360.30%8,600,798