Giantec Semiconductor Corporation (SHA:688123)
China · Delayed Price · Currency is CNY 112.63
+1.96 (1.77%)
Jul 31, 2026, 3:00 PM CST
Giantec Semiconductor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 123.60 | 125.35 | 112.20 | 112.63 | 112.63 | 1.77% | 13,865,939 |
| Jul 30, 2026 | 113.99 | 117.99 | 108.20 | 110.67 | 110.67 | -3.93% | 12,137,490 |
| Jul 29, 2026 | 115.88 | 118.83 | 107.22 | 115.20 | 115.20 | -1.23% | 13,341,283 |
| Jul 28, 2026 | 125.92 | 130.90 | 115.23 | 116.64 | 116.64 | -11.12% | 11,343,690 |
| Jul 27, 2026 | 128.58 | 132.50 | 120.03 | 131.23 | 131.23 | 2.91% | 11,096,610 |
| Jul 24, 2026 | 122.02 | 132.00 | 120.01 | 127.52 | 127.52 | 2.84% | 10,950,310 |
| Jul 23, 2026 | 135.00 | 136.38 | 123.00 | 124.00 | 124.00 | -6.35% | 10,084,670 |
| Jul 22, 2026 | 131.39 | 141.49 | 129.00 | 132.41 | 132.41 | -1.13% | 14,579,920 |
| Jul 21, 2026 | 121.10 | 135.31 | 105.40 | 133.92 | 133.92 | 13.01% | 20,433,510 |
| Jul 20, 2026 | 138.10 | 140.00 | 112.00 | 118.50 | 118.50 | -10.30% | 16,196,768 |
| Jul 17, 2026 | 156.22 | 157.90 | 130.03 | 132.10 | 132.10 | -16.55% | 15,716,204 |
| Jul 16, 2026 | 166.36 | 174.89 | 156.30 | 158.29 | 158.29 | -8.67% | 12,204,079 |
| Jul 15, 2026 | 204.00 | 204.93 | 171.88 | 173.32 | 173.32 | -12.43% | 14,975,668 |
| Jul 14, 2026 | 186.55 | 199.00 | 184.02 | 197.93 | 197.93 | 6.99% | 11,544,311 |
| Jul 13, 2026 | 198.08 | 204.00 | 182.88 | 185.00 | 185.00 | -9.32% | 13,006,290 |
| Jul 10, 2026 | 218.02 | 235.99 | 204.01 | 204.01 | 204.01 | -6.04% | 17,419,192 |
| Jul 9, 2026 | 199.83 | 218.65 | 185.88 | 217.12 | 217.12 | 13.27% | 19,546,010 |
| Jul 8, 2026 | 205.80 | 216.70 | 190.02 | 191.69 | 191.69 | -9.81% | 17,613,060 |
| Jul 7, 2026 | 208.00 | 212.54 | 186.00 | 212.54 | 212.54 | -1.14% | 18,702,783 |
| Jul 6, 2026 | 210.12 | 221.50 | 197.77 | 214.99 | 214.99 | 5.39% | 18,047,275 |
| Jul 3, 2026 | 191.92 | 211.49 | 189.00 | 204.00 | 204.00 | 4.09% | 14,733,366 |
| Jul 2, 2026 | 199.60 | 210.39 | 191.03 | 195.99 | 195.99 | -8.84% | 16,464,917 |
| Jul 1, 2026 | 214.61 | 228.98 | 211.50 | 215.00 | 215.00 | 1.13% | 18,893,879 |
| Jun 30, 2026 | 206.98 | 219.80 | 195.51 | 212.60 | 212.60 | 5.25% | 19,296,332 |
| Jun 29, 2026 | 191.68 | 203.87 | 182.00 | 202.00 | 202.00 | 6.63% | 22,026,696 |
| Jun 26, 2026 | 190.00 | 200.00 | 184.58 | 189.44 | 189.44 | 0.87% | 23,794,386 |
| Jun 25, 2026 | 175.00 | 188.50 | 170.90 | 187.80 | 187.80 | 13.21% | 31,379,267 |
| Jun 24, 2026 | 134.89 | 165.88 | 134.00 | 165.88 | 165.88 | 20.00% | 26,665,797 |
| Jun 23, 2026 | 135.00 | 146.66 | 130.00 | 138.23 | 138.23 | 0.91% | 14,753,459 |
| Jun 22, 2026 | 138.90 | 142.56 | 131.55 | 136.99 | 136.99 | -1.38% | 14,402,172 |
| Jun 18, 2026 | 138.00 | 141.88 | 137.00 | 138.91 | 138.91 | -0.14% | 12,440,720 |
| Jun 17, 2026 | 130.01 | 139.49 | 128.21 | 139.11 | 139.11 | 5.41% | 14,034,530 |
| Jun 16, 2026 | 133.90 | 135.33 | 130.53 | 131.97 | 131.97 | 0.14% | 8,493,174 |
| Jun 15, 2026 | 123.00 | 133.33 | 119.86 | 131.79 | 131.79 | 8.46% | 10,902,370 |
| Jun 12, 2026 | 126.00 | 130.50 | 120.79 | 121.51 | 121.51 | 0.42% | 10,930,810 |
| Jun 11, 2026 | 123.38 | 124.50 | 119.70 | 121.00 | 121.00 | -1.87% | 6,058,277 |
| Jun 10, 2026 | 124.50 | 127.44 | 120.50 | 123.30 | 123.30 | -2.59% | 6,701,024 |
| Jun 9, 2026 | 124.30 | 127.45 | 121.30 | 126.58 | 126.58 | 4.24% | 7,759,940 |
| Jun 8, 2026 | 123.00 | 125.70 | 119.50 | 121.43 | 121.43 | -6.29% | 8,797,327 |
| Jun 5, 2026 | 132.00 | 134.86 | 128.60 | 129.58 | 129.58 | -5.83% | 9,441,064 |
| Jun 4, 2026 | 135.51 | 140.21 | 134.00 | 137.60 | 137.60 | 0.97% | 9,918,061 |
| Jun 3, 2026 | 129.30 | 145.55 | 128.30 | 136.28 | 136.28 | 7.14% | 15,531,270 |
| Jun 2, 2026 | 131.11 | 131.11 | 123.62 | 127.20 | 127.20 | -0.37% | 8,257,087 |
| Jun 1, 2026 | 138.00 | 140.18 | 127.02 | 127.67 | 127.67 | -3.99% | 9,509,373 |
| May 29, 2026 | 142.00 | 142.89 | 131.00 | 132.97 | 132.97 | -6.01% | 11,371,070 |
| May 28, 2026 | 140.76 | 144.50 | 137.50 | 141.47 | 141.47 | 0.04% | 9,858,578 |
| May 27, 2026 | 152.30 | 153.00 | 140.09 | 141.41 | 141.41 | -4.13% | 12,614,470 |
| May 26, 2026 | 153.00 | 154.88 | 144.05 | 147.50 | 147.50 | -5.07% | 12,833,300 |
| May 25, 2026 | 156.50 | 156.98 | 149.71 | 155.37 | 155.37 | -0.77% | 13,085,170 |
| May 22, 2026 | 155.58 | 158.50 | 151.80 | 156.58 | 156.58 | 1.74% | 12,931,480 |