Giantec Semiconductor Corporation (SHA:688123)
China · Delayed Price · Currency is CNY 138.89
-2.04 (-1.45%)
Aug 21, 2026, 3:00 PM CST
Giantec Semiconductor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 141.98 | 143.98 | 136.02 | 138.89 | 138.89 | -1.45% | 9,006,197 |
| Aug 20, 2026 | 144.00 | 144.00 | 136.95 | 140.93 | 140.93 | -0.33% | 10,801,010 |
| Aug 19, 2026 | 140.90 | 153.50 | 137.77 | 141.40 | 141.40 | -5.73% | 15,113,611 |
| Aug 18, 2026 | 147.25 | 154.00 | 144.21 | 150.00 | 150.00 | 3.31% | 13,473,210 |
| Aug 17, 2026 | 143.00 | 145.95 | 138.69 | 145.20 | 145.20 | 0.97% | 12,875,650 |
| Aug 14, 2026 | 142.00 | 146.38 | 140.36 | 143.81 | 143.81 | 3.55% | 9,159,596 |
| Aug 13, 2026 | 145.54 | 148.26 | 138.53 | 138.88 | 138.88 | -1.08% | 15,033,382 |
| Aug 12, 2026 | 129.58 | 140.97 | 127.89 | 140.40 | 140.40 | 8.85% | 13,624,553 |
| Aug 11, 2026 | 129.35 | 132.96 | 126.50 | 128.99 | 128.99 | -1.61% | 8,252,870 |
| Aug 10, 2026 | 129.98 | 134.43 | 125.74 | 131.10 | 131.10 | 1.85% | 10,893,950 |
| Aug 7, 2026 | 121.55 | 129.91 | 118.78 | 128.72 | 128.72 | 6.95% | 12,565,780 |
| Aug 6, 2026 | 115.58 | 123.00 | 115.00 | 120.36 | 120.36 | 0.30% | 8,600,798 |
| Aug 5, 2026 | 112.00 | 121.61 | 111.61 | 120.00 | 120.00 | 6.67% | 10,689,908 |
| Aug 4, 2026 | 103.21 | 114.87 | 101.50 | 112.50 | 112.50 | 9.22% | 8,950,917 |
| Aug 3, 2026 | 110.00 | 111.50 | 102.20 | 103.00 | 103.00 | -8.55% | 10,275,760 |
| Jul 31, 2026 | 123.60 | 125.35 | 112.20 | 112.63 | 112.63 | 1.77% | 13,865,939 |
| Jul 30, 2026 | 113.99 | 117.99 | 108.20 | 110.67 | 110.67 | -3.93% | 12,137,490 |
| Jul 29, 2026 | 115.88 | 118.83 | 107.22 | 115.20 | 115.20 | -1.23% | 13,341,283 |
| Jul 28, 2026 | 125.92 | 130.90 | 115.23 | 116.64 | 116.64 | -11.12% | 11,343,690 |
| Jul 27, 2026 | 128.58 | 132.50 | 120.03 | 131.23 | 131.23 | 2.91% | 11,096,610 |
| Jul 24, 2026 | 122.02 | 132.00 | 120.01 | 127.52 | 127.52 | 2.84% | 10,950,310 |
| Jul 23, 2026 | 135.00 | 136.38 | 123.00 | 124.00 | 124.00 | -6.35% | 10,084,670 |
| Jul 22, 2026 | 131.39 | 141.49 | 129.00 | 132.41 | 132.41 | -1.13% | 14,579,920 |
| Jul 21, 2026 | 121.10 | 135.31 | 105.40 | 133.92 | 133.92 | 13.01% | 20,433,510 |
| Jul 20, 2026 | 138.10 | 140.00 | 112.00 | 118.50 | 118.50 | -10.30% | 16,196,768 |
| Jul 17, 2026 | 156.22 | 157.90 | 130.03 | 132.10 | 132.10 | -16.55% | 15,716,204 |
| Jul 16, 2026 | 166.36 | 174.89 | 156.30 | 158.29 | 158.29 | -8.67% | 12,204,079 |
| Jul 15, 2026 | 204.00 | 204.93 | 171.88 | 173.32 | 173.32 | -12.43% | 14,975,668 |
| Jul 14, 2026 | 186.55 | 199.00 | 184.02 | 197.93 | 197.93 | 6.99% | 11,544,311 |
| Jul 13, 2026 | 198.08 | 204.00 | 182.88 | 185.00 | 185.00 | -9.32% | 13,006,290 |
| Jul 10, 2026 | 218.02 | 235.99 | 204.01 | 204.01 | 204.01 | -6.04% | 17,419,192 |
| Jul 9, 2026 | 199.83 | 218.65 | 185.88 | 217.12 | 217.12 | 13.27% | 19,546,010 |
| Jul 8, 2026 | 205.80 | 216.70 | 190.02 | 191.69 | 191.69 | -9.81% | 17,613,060 |
| Jul 7, 2026 | 208.00 | 212.54 | 186.00 | 212.54 | 212.54 | -1.14% | 18,702,783 |
| Jul 6, 2026 | 210.12 | 221.50 | 197.77 | 214.99 | 214.99 | 5.39% | 18,047,275 |
| Jul 3, 2026 | 191.92 | 211.49 | 189.00 | 204.00 | 204.00 | 4.09% | 14,733,366 |
| Jul 2, 2026 | 199.60 | 210.39 | 191.03 | 195.99 | 195.99 | -8.84% | 16,464,917 |
| Jul 1, 2026 | 214.61 | 228.98 | 211.50 | 215.00 | 215.00 | 1.13% | 18,893,879 |
| Jun 30, 2026 | 206.98 | 219.80 | 195.51 | 212.60 | 212.60 | 5.25% | 19,296,332 |
| Jun 29, 2026 | 191.68 | 203.87 | 182.00 | 202.00 | 202.00 | 6.63% | 22,026,696 |
| Jun 26, 2026 | 190.00 | 200.00 | 184.58 | 189.44 | 189.44 | 0.87% | 23,794,386 |
| Jun 25, 2026 | 175.00 | 188.50 | 170.90 | 187.80 | 187.80 | 13.21% | 31,379,267 |
| Jun 24, 2026 | 134.89 | 165.88 | 134.00 | 165.88 | 165.88 | 20.00% | 26,665,797 |
| Jun 23, 2026 | 135.00 | 146.66 | 130.00 | 138.23 | 138.23 | 0.91% | 14,753,459 |
| Jun 22, 2026 | 138.90 | 142.56 | 131.55 | 136.99 | 136.99 | -1.38% | 14,402,172 |
| Jun 18, 2026 | 138.00 | 141.88 | 137.00 | 138.91 | 138.91 | -0.14% | 12,440,720 |
| Jun 17, 2026 | 130.01 | 139.49 | 128.21 | 139.11 | 139.11 | 5.41% | 14,034,530 |
| Jun 16, 2026 | 133.90 | 135.33 | 130.53 | 131.97 | 131.97 | 0.14% | 8,493,174 |
| Jun 15, 2026 | 123.00 | 133.33 | 119.86 | 131.79 | 131.79 | 8.46% | 10,902,370 |
| Jun 12, 2026 | 126.00 | 130.50 | 120.79 | 121.51 | 121.51 | 0.42% | 10,930,810 |