Giantec Semiconductor Corporation (SHA:688123)
China · Delayed Price · Currency is CNY 93.52
-7.23 (-7.18%)
Nov 13, 2026, 3:00 PM CST
Giantec Semiconductor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 102.76 | 102.80 | 92.69 | 93.52 | 93.52 | -7.18% | 7,798,838 |
| Nov 12, 2026 | 103.00 | 107.66 | 100.28 | 100.75 | 100.75 | -0.90% | 8,968,445 |
| Nov 11, 2026 | 94.00 | 103.34 | 93.48 | 101.67 | 101.67 | 7.75% | 9,451,710 |
| Nov 10, 2026 | 98.01 | 99.11 | 93.72 | 94.36 | 94.36 | 0.37% | 7,913,395 |
| Nov 9, 2026 | 97.49 | 97.92 | 93.61 | 94.01 | 94.01 | -1.42% | 8,164,563 |
| Nov 6, 2026 | 93.00 | 98.96 | 91.01 | 95.36 | 95.36 | -5.96% | 7,147,631 |
| Nov 5, 2026 | 97.74 | 105.55 | 97.37 | 101.40 | 101.40 | -1.44% | 8,600,071 |
| Nov 4, 2026 | 89.87 | 103.55 | 87.62 | 102.88 | 102.88 | 15.23% | 10,364,784 |
| Nov 3, 2026 | 96.18 | 96.99 | 89.00 | 89.28 | 89.28 | -9.47% | 9,380,335 |
| Nov 2, 2026 | 100.00 | 103.07 | 96.80 | 98.62 | 98.62 | -0.93% | 8,211,312 |
| Oct 30, 2026 | 102.02 | 109.00 | 99.05 | 99.55 | 99.55 | -7.27% | 8,097,785 |
| Oct 29, 2026 | 115.97 | 116.00 | 107.16 | 107.36 | 107.36 | -8.36% | 6,319,193 |
| Oct 28, 2026 | 112.50 | 118.76 | 112.20 | 117.15 | 117.15 | 7.76% | 7,985,332 |
| Oct 27, 2026 | 117.05 | 118.00 | 108.71 | 108.71 | 108.71 | -5.22% | 7,047,936 |
| Oct 26, 2026 | 123.36 | 123.38 | 111.20 | 114.70 | 114.70 | -10.93% | 13,304,454 |
| Oct 23, 2026 | 121.00 | 128.90 | 114.08 | 128.78 | 128.78 | 2.93% | 11,433,755 |
| Oct 22, 2026 | 129.00 | 129.68 | 122.85 | 125.11 | 125.11 | -3.09% | 6,975,160 |
| Oct 21, 2026 | 135.06 | 136.96 | 128.59 | 129.10 | 129.10 | -1.22% | 7,063,422 |
| Oct 20, 2026 | 126.00 | 132.96 | 123.36 | 130.69 | 130.69 | 3.49% | 8,725,820 |
| Oct 19, 2026 | 126.00 | 129.86 | 120.08 | 126.28 | 126.28 | -0.73% | 9,595,933 |
| Oct 16, 2026 | 120.60 | 133.99 | 119.11 | 127.21 | 127.21 | 7.20% | 12,298,974 |
| Oct 15, 2026 | 122.23 | 125.50 | 117.02 | 118.67 | 118.67 | -8.36% | 10,070,823 |
| Oct 14, 2026 | 133.93 | 134.14 | 128.05 | 129.50 | 129.50 | -4.09% | 6,086,362 |
| Oct 13, 2026 | 130.00 | 137.68 | 122.76 | 135.02 | 135.02 | -0.51% | 11,916,188 |
| Oct 12, 2026 | 144.52 | 145.74 | 134.99 | 135.71 | 135.71 | -7.90% | 6,958,845 |
| Oct 9, 2026 | 148.91 | 149.35 | 138.00 | 147.35 | 147.35 | -2.11% | 8,627,390 |
| Oct 8, 2026 | 160.00 | 163.63 | 148.20 | 150.53 | 150.53 | -5.73% | 10,285,825 |
| Sep 30, 2026 | 167.97 | 167.97 | 159.01 | 159.68 | 159.68 | -3.94% | 7,038,653 |
| Sep 29, 2026 | 154.22 | 168.32 | 151.95 | 166.23 | 166.23 | 8.04% | 11,697,511 |
| Sep 28, 2026 | 158.76 | 160.28 | 151.10 | 153.86 | 153.86 | -3.57% | 9,443,187 |
| Sep 24, 2026 | 164.75 | 169.20 | 159.05 | 159.55 | 159.55 | -5.09% | 7,915,835 |
| Sep 23, 2026 | 171.41 | 174.30 | 166.66 | 168.11 | 168.11 | -1.80% | 10,840,404 |
| Sep 22, 2026 | 169.00 | 180.00 | 169.00 | 171.20 | 171.20 | 9.74% | 20,144,189 |
| Sep 21, 2026 | 148.92 | 157.04 | 148.00 | 156.00 | 156.00 | 6.85% | 11,252,819 |
| Sep 18, 2026 | 143.01 | 149.50 | 142.05 | 146.00 | 146.00 | 3.84% | 8,782,383 |
| Sep 17, 2026 | 140.30 | 144.00 | 138.61 | 140.60 | 140.60 | -0.33% | 5,842,871 |
| Sep 16, 2026 | 134.92 | 141.71 | 134.00 | 141.06 | 141.06 | 5.03% | 7,771,685 |
| Sep 15, 2026 | 128.99 | 137.00 | 127.51 | 134.30 | 134.30 | 4.17% | 7,643,687 |
| Sep 14, 2026 | 126.00 | 130.32 | 123.01 | 128.92 | 128.92 | -0.58% | 4,890,527 |
| Sep 11, 2026 | 129.90 | 133.98 | 124.35 | 129.67 | 129.67 | -2.33% | 8,721,110 |
| Sep 10, 2026 | 133.89 | 137.43 | 132.03 | 132.77 | 132.77 | -1.36% | 5,525,987 |
| Sep 9, 2026 | 141.00 | 141.62 | 134.03 | 134.60 | 134.60 | -3.32% | 5,821,467 |
| Sep 8, 2026 | 138.00 | 146.00 | 137.00 | 139.22 | 139.22 | 1.04% | 7,115,060 |
| Sep 7, 2026 | 130.00 | 142.13 | 128.52 | 137.79 | 137.79 | 10.00% | 11,795,584 |
| Sep 4, 2026 | 133.99 | 134.40 | 124.10 | 125.26 | 125.26 | -5.15% | 6,300,469 |
| Sep 3, 2026 | 131.00 | 134.47 | 129.18 | 132.06 | 132.06 | 1.55% | 4,858,604 |
| Sep 2, 2026 | 131.87 | 133.66 | 129.03 | 130.05 | 130.05 | -3.35% | 4,387,177 |
| Sep 1, 2026 | 140.19 | 142.40 | 133.09 | 134.56 | 134.56 | -4.59% | 6,661,102 |
| Aug 31, 2026 | 132.89 | 142.25 | 132.00 | 141.03 | 141.03 | 3.84% | 6,516,452 |
| Aug 28, 2026 | 139.64 | 145.17 | 135.78 | 135.82 | 135.82 | -2.87% | 6,970,799 |