Giantec Semiconductor Corporation (SHA:688123)
China · Delayed Price · Currency is CNY 159.68
-6.55 (-3.94%)
Sep 30, 2026, 3:00 PM CST
Giantec Semiconductor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 167.97 | 167.97 | 159.01 | 159.68 | 159.68 | -3.94% | 7,038,653 |
| Sep 29, 2026 | 154.22 | 168.32 | 151.95 | 166.23 | 166.23 | 8.04% | 11,697,511 |
| Sep 28, 2026 | 158.76 | 160.28 | 151.10 | 153.86 | 153.86 | -3.57% | 9,443,187 |
| Sep 24, 2026 | 164.75 | 169.20 | 159.05 | 159.55 | 159.55 | -5.09% | 7,915,835 |
| Sep 23, 2026 | 171.41 | 174.30 | 166.66 | 168.11 | 168.11 | -1.80% | 10,840,404 |
| Sep 22, 2026 | 169.00 | 180.00 | 169.00 | 171.20 | 171.20 | 9.74% | 20,144,180 |
| Sep 21, 2026 | 148.92 | 157.04 | 148.00 | 156.00 | 156.00 | 6.85% | 11,252,819 |
| Sep 18, 2026 | 143.01 | 149.50 | 142.05 | 146.00 | 146.00 | 3.84% | 8,782,383 |
| Sep 17, 2026 | 140.30 | 144.00 | 138.61 | 140.60 | 140.60 | -0.33% | 5,842,871 |
| Sep 16, 2026 | 134.92 | 141.71 | 134.00 | 141.06 | 141.06 | 5.03% | 7,771,685 |
| Sep 15, 2026 | 128.99 | 137.00 | 127.51 | 134.30 | 134.30 | 4.17% | 7,643,687 |
| Sep 14, 2026 | 126.00 | 130.32 | 123.01 | 128.92 | 128.92 | -0.58% | 4,890,527 |
| Sep 11, 2026 | 129.90 | 133.98 | 124.35 | 129.67 | 129.67 | -2.33% | 8,721,110 |
| Sep 10, 2026 | 133.89 | 137.43 | 132.03 | 132.77 | 132.77 | -1.36% | 5,525,987 |
| Sep 9, 2026 | 141.00 | 141.62 | 134.03 | 134.60 | 134.60 | -3.32% | 5,821,467 |
| Sep 8, 2026 | 138.00 | 146.00 | 137.00 | 139.22 | 139.22 | 1.04% | 7,115,060 |
| Sep 7, 2026 | 130.00 | 142.13 | 128.52 | 137.79 | 137.79 | 10.00% | 11,795,580 |
| Sep 4, 2026 | 133.99 | 134.40 | 124.10 | 125.26 | 125.26 | -5.15% | 6,300,469 |
| Sep 3, 2026 | 131.00 | 134.47 | 129.18 | 132.06 | 132.06 | 1.55% | 4,858,604 |
| Sep 2, 2026 | 131.87 | 133.66 | 129.03 | 130.05 | 130.05 | -3.35% | 4,387,177 |
| Sep 1, 2026 | 140.19 | 142.40 | 133.09 | 134.56 | 134.56 | -4.59% | 6,661,102 |
| Aug 31, 2026 | 132.89 | 142.25 | 132.00 | 141.03 | 141.03 | 3.84% | 6,516,452 |
| Aug 28, 2026 | 139.64 | 145.17 | 135.78 | 135.82 | 135.82 | -2.87% | 6,970,799 |
| Aug 27, 2026 | 131.01 | 141.99 | 130.62 | 139.83 | 139.83 | 7.15% | 9,428,119 |
| Aug 26, 2026 | 132.50 | 132.83 | 125.01 | 130.50 | 130.50 | 0.36% | 6,528,041 |
| Aug 25, 2026 | 130.72 | 132.17 | 124.00 | 130.03 | 130.03 | -1.80% | 7,059,539 |
| Aug 24, 2026 | 138.00 | 138.00 | 128.86 | 132.41 | 132.41 | -4.67% | 8,206,683 |
| Aug 21, 2026 | 141.98 | 143.98 | 136.02 | 138.89 | 138.89 | -1.45% | 9,006,197 |
| Aug 20, 2026 | 144.00 | 144.00 | 136.95 | 140.93 | 140.93 | -0.33% | 10,801,010 |
| Aug 19, 2026 | 140.90 | 153.50 | 137.77 | 141.40 | 141.40 | -5.73% | 15,113,611 |
| Aug 18, 2026 | 147.25 | 154.00 | 144.21 | 150.00 | 150.00 | 3.31% | 13,473,217 |
| Aug 17, 2026 | 143.00 | 145.95 | 138.69 | 145.20 | 145.20 | 0.97% | 12,875,650 |
| Aug 14, 2026 | 142.00 | 146.38 | 140.36 | 143.81 | 143.81 | 3.55% | 9,159,596 |
| Aug 13, 2026 | 145.54 | 148.26 | 138.53 | 138.88 | 138.88 | -1.08% | 15,033,382 |
| Aug 12, 2026 | 129.58 | 140.97 | 127.89 | 140.40 | 140.40 | 8.85% | 13,624,553 |
| Aug 11, 2026 | 129.35 | 132.96 | 126.50 | 128.99 | 128.99 | -1.61% | 8,252,870 |
| Aug 10, 2026 | 129.98 | 134.43 | 125.74 | 131.10 | 131.10 | 1.85% | 10,893,959 |
| Aug 7, 2026 | 121.55 | 129.91 | 118.78 | 128.72 | 128.72 | 6.95% | 12,565,786 |
| Aug 6, 2026 | 115.58 | 123.00 | 115.00 | 120.36 | 120.36 | 0.30% | 8,600,798 |
| Aug 5, 2026 | 112.00 | 121.61 | 111.61 | 120.00 | 120.00 | 6.67% | 10,689,908 |
| Aug 4, 2026 | 103.21 | 114.87 | 101.50 | 112.50 | 112.50 | 9.22% | 8,950,917 |
| Aug 3, 2026 | 110.00 | 111.50 | 102.20 | 103.00 | 103.00 | -8.55% | 10,275,769 |
| Jul 31, 2026 | 123.60 | 125.35 | 112.20 | 112.63 | 112.63 | 1.77% | 13,865,939 |
| Jul 30, 2026 | 113.99 | 117.99 | 108.20 | 110.67 | 110.67 | -3.93% | 12,137,494 |
| Jul 29, 2026 | 115.88 | 118.83 | 107.22 | 115.20 | 115.20 | -1.23% | 13,341,283 |
| Jul 28, 2026 | 125.92 | 130.90 | 115.23 | 116.64 | 116.64 | -11.12% | 11,343,690 |
| Jul 27, 2026 | 128.58 | 132.50 | 120.03 | 131.23 | 131.23 | 2.91% | 11,096,610 |
| Jul 24, 2026 | 122.02 | 132.00 | 120.01 | 127.52 | 127.52 | 2.84% | 10,950,316 |
| Jul 23, 2026 | 135.00 | 136.38 | 123.00 | 124.00 | 124.00 | -6.35% | 10,084,673 |
| Jul 22, 2026 | 131.39 | 141.49 | 129.00 | 132.41 | 132.41 | -1.13% | 14,579,922 |