Skip to main content
logo
National Silicon Industry Group Co., Ltd. (SHA:688126)
China flag China · Delayed Price · Currency is CNY
23.13
+0.45 (1.98%)
At close: Jan 16, 2026

SHA:688126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202622.7623.4522.5823.1323.131.98%83,033,314
Jan 15, 202622.1822.8521.7522.6822.68-0.44%83,494,270
Jan 14, 202622.7523.4722.5022.7822.780.13%60,966,060
Jan 13, 202623.7723.8422.6222.7522.75-3.27%55,303,680
Jan 12, 202623.6323.8923.3623.5223.52-0.47%60,281,880
Jan 9, 202623.2124.0423.2023.6323.63-0.13%56,372,930
Jan 8, 202624.0125.0023.5123.6623.66-0.34%75,286,470
Jan 7, 202623.6023.9923.3023.7423.742.73%74,855,090
Jan 6, 202622.3123.5022.2023.1123.113.40%56,735,520
Jan 5, 202621.8022.4521.7022.3522.353.28%45,953,138
Dec 31, 202521.4521.9021.3021.6421.640.84%27,488,490
Dec 30, 202521.4321.7021.4121.4621.460.14%24,274,690
Dec 29, 202521.5821.8021.3021.4321.43-1.29%26,472,170
Dec 26, 202522.0022.4521.5221.7121.71-0.46%30,101,770
Dec 25, 202521.7421.9221.4721.8121.81-0.05%25,944,860
Dec 24, 202521.6621.9921.4521.8221.821.44%31,361,940
Dec 23, 202521.2522.0920.9821.5121.511.94%45,636,422
Dec 22, 202520.5021.2820.5021.1021.102.88%31,267,159
Dec 19, 202520.6620.8720.4920.5120.51-0.15%22,988,071
Dec 18, 202520.5321.0020.5120.5420.54-0.77%20,382,528
Dec 17, 202520.4420.7520.0020.7020.701.77%29,975,582
Dec 16, 202520.6020.8420.2220.3420.34-1.83%28,238,946
Dec 15, 202521.0021.2220.6520.7220.72-1.71%35,717,590
Dec 12, 202521.2021.4920.7821.0821.08-1.22%63,231,777
Dec 11, 202521.8721.8721.3421.3421.34-2.51%32,248,591
Dec 10, 202521.5022.0921.2621.8921.891.81%39,599,720
Dec 9, 202521.7221.8221.4021.5021.50-0.83%24,196,670
Dec 8, 202521.6821.9721.6221.6821.68-28,038,130
Dec 5, 202521.9221.9221.5221.6821.68-1.50%24,652,300
Dec 4, 202521.6322.0821.2222.0122.011.15%30,197,360
Dec 3, 202522.2722.4221.6321.7621.76-2.99%27,795,070
Dec 2, 202521.9722.6421.7322.4322.431.26%57,906,900
Dec 1, 202521.7822.1721.3122.1522.154.53%55,872,460
Nov 28, 202520.6321.5020.3721.1921.192.57%39,732,610
Nov 27, 202520.8021.2120.6120.6620.66-0.39%27,300,420
Nov 26, 202520.8321.0320.5620.7420.74-0.81%30,494,530
Nov 25, 202520.9121.3320.8020.9120.910.72%23,440,390
Nov 24, 202520.9421.0520.5320.7620.76-0.29%23,516,410
Nov 21, 202521.1521.6420.6320.8220.82-2.94%28,981,710
Nov 20, 202522.1922.2821.4521.4521.45-2.14%20,994,470
Nov 19, 202521.7022.1821.3721.9221.920.14%30,758,280
Nov 18, 202521.8222.1921.7321.8921.89-0.09%23,709,470
Nov 17, 202522.0022.3721.7121.9121.910.46%22,264,850
Nov 14, 202522.2122.4521.8021.8121.81-2.55%27,495,060
Nov 13, 202522.1522.7122.0822.3822.380.90%29,106,700
Nov 12, 202522.9523.0022.0022.1822.18-4.77%43,129,060
Nov 11, 202524.0524.1823.2623.2923.29-3.16%43,770,750
Nov 10, 202523.3824.4423.3324.0524.053.31%53,866,660
Nov 7, 202522.9023.8322.7023.2823.280.65%39,969,700
Nov 6, 202522.9923.4522.9023.1323.131.40%35,958,390