Skip to main content
logo
National Silicon Industry Group Co., Ltd. (SHA:688126)
China flag China · Delayed Price · Currency is CNY
21.37
-0.20 (-0.93%)
Oct 9, 2026, 3:00 PM CST

SHA:688126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202621.2821.5520.4221.3721.37-0.93%53,694,670
Oct 8, 202623.5523.6021.3621.5721.57-7.74%52,500,479
Sep 30, 202623.8323.9523.2023.3823.38-1.18%33,356,055
Sep 29, 202623.5524.0023.3823.6623.66-0.71%36,847,785
Sep 28, 202624.4024.7023.7323.8323.83-3.91%58,427,067
Sep 24, 202625.4025.7424.7624.8024.80-0.32%70,268,064
Sep 23, 202624.8025.0524.4724.8824.880.57%42,534,267
Sep 22, 202624.9825.3524.5324.7424.740.32%54,724,540
Sep 21, 202624.5824.8124.2324.6624.661.02%50,197,650
Sep 18, 202624.3624.5523.7124.4124.413.08%69,905,937
Sep 17, 202623.7924.2823.4523.6823.68-0.55%68,414,690
Sep 16, 202621.8723.9621.8423.8123.818.62%91,617,642
Sep 15, 202621.9422.4221.6721.9221.92-0.09%38,623,160
Sep 14, 202621.8822.2921.5021.9421.94-0.81%33,614,340
Sep 11, 202622.0022.2321.4822.1222.12-1.21%42,599,937
Sep 10, 202622.5022.6622.0622.3922.39-0.84%25,762,080
Sep 9, 202623.0823.2622.4922.5822.58-1.05%32,437,008
Sep 8, 202623.1023.3622.7822.8222.82-1.34%35,011,140
Sep 7, 202622.8823.3522.5323.1323.132.39%42,042,136
Sep 4, 202623.6523.8622.4022.5922.59-3.59%50,692,281
Sep 3, 202623.6323.8023.2023.4323.43-0.09%33,772,676
Sep 2, 202623.8024.0023.3623.4523.45-2.66%38,143,230
Sep 1, 202624.6824.8224.0224.0924.09-2.47%45,407,032
Aug 31, 202623.8324.7223.7724.7024.700.78%44,660,178
Aug 28, 202625.0025.2824.5024.5124.51-2.82%50,011,040
Aug 27, 202624.4525.3924.2325.2225.224.00%63,248,235
Aug 26, 202624.0324.7924.0324.2524.250.37%49,013,100
Aug 25, 202624.0024.5223.0224.1624.16-2.30%61,912,470
Aug 24, 202624.8525.1024.0124.7324.730.41%64,888,986
Aug 21, 202624.4525.1523.9324.6324.630.74%64,006,000
Aug 20, 202626.3526.3724.1924.4524.45-8.43%124,065,300
Aug 19, 202626.8828.0026.3226.7026.70-3.92%125,130,107
Aug 18, 202627.4029.0927.3327.7927.793.69%158,081,800
Aug 17, 202625.9026.9325.6326.8026.803.47%94,983,402
Aug 14, 202625.7525.9425.3125.9025.902.25%61,493,975
Aug 13, 202626.6526.8925.3025.3325.33-3.54%90,246,133
Aug 12, 202625.8426.3525.5026.2626.262.66%77,108,640
Aug 11, 202625.6226.3725.3025.5825.58-1.12%70,291,430
Aug 10, 202626.5426.8425.3925.8725.87-2.93%91,478,394
Aug 7, 202625.5026.6825.0026.6526.652.98%136,043,178
Aug 6, 202624.7026.1524.5225.8825.881.49%131,567,633
Aug 5, 202623.8125.8923.7025.5025.507.05%127,230,328
Aug 4, 202623.4024.2023.1223.8223.823.03%87,315,132
Aug 3, 202622.9623.7922.3423.1223.12-1.53%78,583,171
Jul 31, 202624.8325.3323.4523.4823.483.66%106,321,800
Jul 30, 202624.2524.3922.6522.6522.65-6.94%98,699,974
Jul 29, 202625.1925.4323.0824.3424.34-3.79%112,755,400
Jul 28, 202625.8026.9525.0125.3025.30-5.24%87,470,579
Jul 27, 202625.3826.9724.5326.7026.703.41%92,648,831
Jul 24, 202625.3026.4025.2925.8225.82-0.15%85,350,078