Skip to main content
logo
Hangzhou SDIC Microelectronics Inc. (SHA:688130)
China flag China · Delayed Price · Currency is CNY
24.35
+0.26 (1.08%)
Last updated: Sep 22, 2025, 11:28 AM CST

SHA:688130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202523.9825.2523.4625.0025.004.87%3,794,158
Sep 23, 202524.2924.2922.8823.8423.84-1.85%2,907,294
Sep 22, 202524.0824.7623.8624.2924.290.83%2,337,245
Sep 19, 202524.3324.7724.0424.0924.09-0.99%1,827,883
Sep 18, 202524.4625.4223.9024.3324.33-0.53%3,847,905
Sep 17, 202524.6224.8424.1124.4624.46-0.24%2,206,594
Sep 16, 202524.6024.8124.0024.5224.52-0.33%3,268,823
Sep 15, 202527.0027.0024.5224.6024.602.89%5,639,007
Sep 12, 202523.2524.1223.2523.9123.912.14%2,002,635
Sep 11, 202522.6123.5222.2223.4123.412.68%1,902,079
Sep 10, 202522.8423.0722.6022.8022.800.35%999,286
Sep 9, 202523.2923.5022.4722.7222.72-2.95%1,550,219
Sep 8, 202523.2723.6022.8923.4123.410.60%1,644,910
Sep 5, 202522.6123.3622.4723.2723.273.42%1,709,917
Sep 4, 202523.6023.7022.1622.5022.50-4.46%2,358,321
Sep 3, 202524.0824.3223.3123.5523.55-2.00%2,191,243
Sep 2, 202525.2525.3923.8024.0324.03-4.64%3,068,635
Sep 1, 202525.1625.9425.0725.2025.200.04%3,055,036
Aug 29, 202526.0526.0524.9925.1925.19-3.49%3,147,591
Aug 28, 202525.4326.1524.7026.1026.102.55%5,301,363
Aug 27, 202525.6526.7725.4025.4525.45-0.55%5,969,308
Aug 26, 202525.8026.1825.3125.5925.59-1.69%3,260,762
Aug 25, 202526.3826.3825.3726.0326.03-0.65%5,363,818
Aug 22, 202525.1226.2225.0226.2026.204.84%5,248,971
Aug 21, 202525.5025.8624.8824.9924.99-2.76%3,107,725
Aug 20, 202524.9625.8024.6025.7025.702.19%3,791,459
Aug 19, 202525.3825.5024.8225.1525.15-0.67%3,075,552
Aug 18, 202524.9125.5624.9025.3225.321.65%4,072,445
Aug 15, 202524.5024.9724.3324.9124.912.22%2,918,927
Aug 14, 202525.4025.7724.3224.3724.37-4.51%4,886,448
Aug 13, 202525.9026.2425.3525.5225.52-2.48%5,278,070
Aug 12, 202525.1226.8724.6026.1726.173.77%7,850,763
Aug 11, 202525.4825.4825.0125.2225.220.32%4,677,264
Aug 8, 202525.8826.0625.1425.1425.14-6.85%10,115,118
Aug 7, 202523.5028.3123.5026.9926.9914.41%11,688,261
Aug 6, 202523.2923.6523.1023.5923.591.42%1,692,125
Aug 5, 202523.7423.7423.2523.2623.26-1.11%1,879,558
Aug 4, 202522.7123.8422.5023.5223.523.61%2,851,715
Aug 1, 202522.5522.8722.4022.7022.700.22%1,237,614
Jul 31, 202522.5423.1522.5322.6522.65-0.70%1,831,061
Jul 30, 202523.0523.1522.5322.8122.81-1.04%1,689,548
Jul 29, 202522.5023.1522.4623.0523.051.99%2,252,069
Jul 28, 202522.5522.7122.2822.6022.600.44%1,852,726
Jul 25, 202521.8222.5121.7822.5022.502.74%2,102,546
Jul 24, 202521.8521.9521.6521.9021.901.39%1,193,275
Jul 23, 202521.8521.8521.4921.6021.60-0.96%1,002,471
Jul 22, 202521.8021.8821.6021.8121.810.09%1,375,871
Jul 21, 202521.7521.8821.6221.7921.790.46%1,051,405
Jul 18, 202521.6521.8321.5121.6921.690.46%1,101,530
Jul 17, 202521.4821.6521.2921.5921.591.22%1,284,387