Skip to main content
logo
Shanghai Titan Scientific Co., Ltd. (SHA:688133)
China flag China · Delayed Price · Currency is CNY
22.95
-0.45 (-1.92%)
Mar 13, 2026, 3:00 PM CST

Shanghai Titan Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.2823.6522.9222.9522.95-1.92%3,027,677
Mar 12, 202623.0723.5322.7723.4023.401.56%3,978,733
Mar 11, 202623.2423.5122.9223.0423.04-1.03%1,904,038
Mar 10, 202622.7723.3322.6723.2823.283.37%2,291,270
Mar 9, 202622.5222.6422.0722.5222.52-1.36%3,004,814
Mar 6, 202622.1722.9622.1522.8322.831.87%2,152,986
Mar 5, 202622.8322.9022.2222.4122.411.04%2,623,066
Mar 4, 202622.5322.8422.0222.1822.18-2.20%3,602,859
Mar 3, 202624.2124.2922.6622.6822.68-6.09%4,458,643
Mar 2, 202624.9625.1923.9424.1524.15-3.98%4,130,905
Feb 27, 202625.1525.2924.9325.1525.15-0.20%1,984,716
Feb 26, 202625.0425.3224.7625.2025.200.92%2,868,798
Feb 25, 202625.1825.6324.9624.9724.97-0.48%2,860,446
Feb 24, 202624.3525.3624.1625.0925.094.06%4,024,392
Feb 13, 202624.2324.6024.0824.1124.11-0.90%2,786,078
Feb 12, 202624.8625.0024.2124.3324.33-2.13%5,840,617
Feb 11, 202625.1225.2524.7024.8624.86-0.60%4,179,610
Feb 10, 202625.3525.4024.9925.0125.01-1.54%2,356,178
Feb 9, 202624.8825.4024.8125.4025.402.75%2,554,774
Feb 6, 202624.6825.1924.3824.7224.720.16%2,332,776
Feb 5, 202625.0825.5624.6224.6824.68-1.59%3,314,766
Feb 4, 202625.1525.2624.5725.0825.08-0.04%3,445,481
Feb 3, 202624.5025.0924.3125.0925.094.11%3,849,205
Feb 2, 202625.3025.5524.1024.1024.10-5.49%4,488,886
Jan 30, 202625.2225.8024.7025.5025.500.67%5,907,537
Jan 29, 202625.7026.1224.8825.3325.33-4.81%7,615,555
Jan 28, 202627.4727.5926.4826.6126.61-3.48%4,932,859
Jan 27, 202626.9027.6825.9527.5727.571.58%5,981,147
Jan 26, 202628.5128.5726.8027.1427.14-4.81%7,410,429
Jan 23, 202626.7929.1426.7928.5128.516.46%9,223,045
Jan 22, 202627.6327.6326.5926.7826.78-2.97%5,674,027
Jan 21, 202627.0728.3826.7327.6027.601.88%8,250,395
Jan 20, 202626.8227.8326.7527.0927.091.96%10,557,610
Jan 19, 202626.6727.0025.9026.5726.570.42%7,093,476
Jan 16, 202626.7026.8125.7126.4626.46-0.64%7,800,351
Jan 15, 202627.8828.5426.5326.6326.63-6.82%10,407,490
Jan 14, 202628.0030.7427.8228.5828.582.73%17,514,380
Jan 13, 202629.1030.8027.8227.8227.82-2.32%16,418,290
Jan 12, 202628.0029.4526.5028.4828.4811.08%18,379,500
Jan 9, 202623.5525.9823.2725.6425.6410.90%12,166,180
Jan 8, 202622.8323.1422.7823.1223.121.36%1,894,554
Jan 7, 202622.9023.0022.6622.8122.81-0.83%1,788,906
Jan 6, 202622.5023.1022.5023.0023.001.91%2,559,505
Jan 5, 202622.4122.6322.0822.5722.571.94%2,372,672
Dec 31, 202522.0522.2221.8522.1422.140.64%1,479,130
Dec 30, 202522.1122.1921.8522.0022.00-0.68%1,798,247
Dec 29, 202522.2022.2422.0122.1522.15-0.14%1,330,593
Dec 26, 202522.2822.4822.1122.1822.18-0.72%1,554,214
Dec 25, 202522.2922.3921.9522.3422.341.18%1,297,912
Dec 24, 202521.5822.1921.4422.0822.082.46%1,772,778