Skip to main content
logo
Shanghai Titan Scientific Co., Ltd. (SHA:688133)
China flag China · Delayed Price · Currency is CNY
28.51
+1.73 (6.46%)
At close: Jan 23, 2026

Shanghai Titan Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.7929.1426.7928.5128.516.46%9,223,045
Jan 22, 202627.6327.6326.5926.7826.78-2.97%5,674,027
Jan 21, 202627.0728.3826.7327.6027.601.88%8,250,395
Jan 20, 202626.8227.8326.7527.0927.091.96%10,557,610
Jan 19, 202626.6727.0025.9026.5726.570.42%7,093,476
Jan 16, 202626.7026.8125.7126.4626.46-0.64%7,800,351
Jan 15, 202627.8828.5426.5326.6326.63-6.82%10,407,490
Jan 14, 202628.0030.7427.8228.5828.582.73%17,514,380
Jan 13, 202629.1030.8027.8227.8227.82-2.32%16,418,290
Jan 12, 202628.0029.4526.5028.4828.4811.08%18,379,500
Jan 9, 202623.5525.9823.2725.6425.6410.90%12,166,180
Jan 8, 202622.8323.1422.7823.1223.121.36%1,894,554
Jan 7, 202622.9023.0022.6622.8122.81-0.83%1,788,906
Jan 6, 202622.5023.1022.5023.0023.001.91%2,559,505
Jan 5, 202622.4122.6322.0822.5722.571.94%2,372,672
Dec 31, 202522.0522.2221.8522.1422.140.64%1,479,130
Dec 30, 202522.1122.1921.8522.0022.00-0.68%1,798,247
Dec 29, 202522.2022.2422.0122.1522.15-0.14%1,330,593
Dec 26, 202522.2822.4822.1122.1822.18-0.72%1,554,214
Dec 25, 202522.2922.3921.9522.3422.341.18%1,297,912
Dec 24, 202521.5822.1921.4422.0822.082.46%1,772,778
Dec 23, 202521.6421.9121.4821.5521.55-0.42%1,467,261
Dec 22, 202521.6721.8021.5021.6421.640.32%1,374,286
Dec 19, 202521.4021.6821.4021.5721.570.75%1,004,647
Dec 18, 202521.1521.5921.0921.4121.411.09%1,392,460
Dec 17, 202521.0821.2720.8521.1821.180.38%1,485,021
Dec 16, 202521.4021.5121.0021.1021.10-1.68%1,430,171
Dec 15, 202521.6121.7121.3521.4621.46-1.01%1,097,784
Dec 12, 202521.6121.8021.4121.6821.680.32%1,700,908
Dec 11, 202522.1922.2221.5521.6121.61-2.26%1,657,993
Dec 10, 202522.1022.2021.9422.1122.110.05%1,478,628
Dec 9, 202522.7422.7422.0722.1022.10-2.08%1,644,014
Dec 8, 202522.6422.8522.4622.5722.57-0.27%1,666,467
Dec 5, 202522.3022.6322.0022.6322.631.48%1,506,649
Dec 4, 202522.4722.7522.1322.3022.30-1.41%1,594,646
Dec 3, 202522.8123.7622.4822.6222.62-1.48%1,961,664
Dec 2, 202523.0023.3522.7122.9622.96-1.54%1,764,110
Dec 1, 202522.8123.5722.8123.3223.321.79%2,327,520
Nov 28, 202522.7422.9122.5922.9122.911.19%1,260,813
Nov 27, 202522.3622.7522.3322.6422.641.30%1,363,798
Nov 26, 202522.7522.8922.3022.3522.35-1.76%1,848,623
Nov 25, 202522.4122.9222.3922.7522.751.20%1,660,151
Nov 24, 202522.2922.6322.1322.4822.481.49%1,364,261
Nov 21, 202522.7823.0521.9122.1522.15-3.99%3,029,555
Nov 20, 202523.4023.5322.7023.0723.07-1.37%2,607,802
Nov 19, 202524.1024.1423.3123.3923.39-2.50%2,949,880
Nov 18, 202524.5624.6423.9023.9923.99-2.36%2,488,924
Nov 17, 202524.8025.0424.5124.5724.57-1.01%2,214,620
Nov 14, 202524.6525.1324.6524.8224.82-0.36%2,338,980
Nov 13, 202524.4225.1424.3424.9124.912.72%3,638,021