Skip to main content
logo
Shanghai Titan Scientific Co., Ltd. (SHA:688133)
China flag China · Delayed Price · Currency is CNY
23.22
+0.32 (1.40%)
Apr 29, 2026, 1:05 PM CST

Shanghai Titan Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.9223.0822.1522.9022.90-1.21%4,661,692
Apr 27, 202621.5323.2521.4823.1823.186.48%5,106,926
Apr 24, 202621.8222.0021.4221.7721.77-1.72%3,550,152
Apr 23, 202622.5522.9721.9622.1522.15-2.47%3,479,582
Apr 22, 202622.5122.8122.4622.7122.710.89%2,379,595
Apr 21, 202622.9022.9022.1722.5122.51-1.79%3,680,462
Apr 20, 202622.3923.7322.3322.9222.925.33%7,710,721
Apr 17, 202621.4722.0221.3621.7621.761.45%3,332,750
Apr 16, 202621.5521.6221.0821.4521.45-0.51%2,572,584
Apr 15, 202621.2021.5921.0921.5621.562.13%3,888,344
Apr 14, 202621.3621.4120.7821.1121.11-3,164,804
Apr 13, 202620.8821.1720.8521.1121.110.09%2,869,569
Apr 10, 202620.4321.6620.4321.0921.093.33%4,963,484
Apr 9, 202620.9520.9520.2620.4120.41-3.50%2,926,427
Apr 8, 202620.5821.1520.5221.1521.153.57%3,832,794
Apr 7, 202619.5320.4619.5320.4220.423.81%3,128,343
Apr 3, 202620.4020.4019.5319.6719.67-3.44%2,928,373
Apr 2, 202620.5020.8820.0820.3720.37-1.97%3,380,808
Apr 1, 202620.2020.7820.0120.7820.785.27%4,091,748
Mar 31, 202620.0320.4719.7319.7419.74-1.99%2,701,749
Mar 30, 202619.9820.2319.7120.1420.14-0.59%2,745,392
Mar 27, 202619.8720.3519.7720.2620.261.96%2,710,119
Mar 26, 202620.4120.6019.7619.8719.87-2.55%2,609,144
Mar 25, 202620.4720.6820.1820.3920.390.10%2,883,011
Mar 24, 202619.4020.4119.0620.3720.376.65%4,257,270
Mar 23, 202620.3320.5218.8819.1019.10-7.28%5,657,438
Mar 20, 202621.2021.4620.6020.6020.60-2.74%3,113,468
Mar 19, 202621.6521.8220.9721.1821.18-3.38%4,504,126
Mar 18, 202622.0022.1621.6421.9221.920.32%4,181,950
Mar 17, 202622.8823.0121.7321.8521.85-4.96%4,146,504
Mar 16, 202622.9023.1822.6622.9922.990.17%1,902,828
Mar 13, 202623.2823.6522.9222.9522.95-1.92%3,027,677
Mar 12, 202623.0723.5322.7723.4023.401.56%3,978,733
Mar 11, 202623.2423.5122.9223.0423.04-1.03%1,904,038
Mar 10, 202622.7723.3322.6723.2823.283.37%2,291,270
Mar 9, 202622.5222.6422.0722.5222.52-1.36%3,004,814
Mar 6, 202622.1722.9622.1522.8322.831.87%2,152,986
Mar 5, 202622.8322.9022.2222.4122.411.04%2,623,066
Mar 4, 202622.5322.8422.0222.1822.18-2.20%3,602,859
Mar 3, 202624.2124.2922.6622.6822.68-6.09%4,458,643
Mar 2, 202624.9625.1923.9424.1524.15-3.98%4,130,905
Feb 27, 202625.1525.2924.9325.1525.15-0.20%1,984,716
Feb 26, 202625.0425.3224.7625.2025.200.92%2,868,798
Feb 25, 202625.1825.6324.9624.9724.97-0.48%2,860,446
Feb 24, 202624.3525.3624.1625.0925.094.06%4,024,392
Feb 13, 202624.2324.6024.0824.1124.11-0.90%2,786,078
Feb 12, 202624.8625.0024.2124.3324.33-2.13%5,840,617
Feb 11, 202625.1225.2524.7024.8624.86-0.60%4,179,610
Feb 10, 202625.3525.4024.9925.0125.01-1.54%2,356,178
Feb 9, 202624.8825.4024.8125.4025.402.75%2,554,774