Guangdong Leadyo IC Testing Co., Ltd. (SHA:688135)
China flag China · Delayed Price · Currency is CNY
35.25
+1.01 (2.95%)
Feb 13, 2026, 3:00 PM CST

SHA:688135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202634.0136.9034.0035.2535.252.95%12,751,566
Feb 12, 202633.3035.0333.1134.2434.243.66%11,983,144
Feb 11, 202633.0133.5532.7333.0333.03-0.75%5,412,808
Feb 10, 202633.9833.9833.2833.2833.28-2.09%6,499,088
Feb 9, 202633.8034.2833.1033.9933.993.91%9,534,704
Feb 6, 202632.7133.4132.3632.7132.71-1.92%7,148,207
Feb 5, 202632.8033.8732.2833.3533.35-1.24%10,042,300
Feb 4, 202635.0135.3633.3333.7733.77-5.80%14,807,750
Feb 3, 202634.9836.5434.3335.8535.854.82%18,194,270
Feb 2, 202636.8037.2434.0934.2034.20-10.89%23,419,267
Jan 30, 202634.3940.6633.6038.3838.3810.80%34,545,677
Jan 29, 202634.6837.4034.5034.6434.64-1.70%21,188,752
Jan 28, 202635.4036.5834.8635.2435.241.06%14,419,250
Jan 27, 202633.6535.1133.2634.8734.872.17%13,868,210
Jan 26, 202635.9536.6033.5034.1334.13-8.01%21,967,730
Jan 23, 202639.8239.9036.8537.1037.100.38%28,228,352
Jan 22, 202638.7438.9536.6036.9636.96-1.04%20,976,483
Jan 21, 202633.1138.4033.1137.3537.3510.21%24,063,749
Jan 20, 202634.1734.8033.3433.8933.89-1.83%12,019,700
Jan 19, 202634.8036.5434.1934.5234.52-0.23%17,294,690
Jan 16, 202633.4635.6032.4034.6034.608.87%25,882,720
Jan 15, 202631.9332.1031.1331.7831.78-1.67%9,081,609
Jan 14, 202630.9533.6830.9432.3232.324.56%17,223,476
Jan 13, 202632.3732.3730.8130.9130.91-4.01%9,980,293
Jan 12, 202632.7532.9831.8932.2032.20-2.42%17,397,339
Jan 9, 202630.6033.5030.4033.0033.007.77%17,771,380
Jan 8, 202631.0432.6930.5930.6230.622.44%17,996,080
Jan 7, 202630.0730.4229.4829.8929.890.98%8,694,543
Jan 6, 202629.0629.8528.9929.6029.601.51%8,332,288
Jan 5, 202628.3029.1928.0229.1629.165.04%8,767,388
Dec 31, 202528.3128.4827.6427.7627.76-1.94%5,190,704
Dec 30, 202528.7428.9928.1328.3128.31-1.97%8,018,977
Dec 29, 202527.2129.8027.2128.8828.884.22%12,915,951
Dec 26, 202528.0728.3227.6627.7127.71-1.21%4,465,951
Dec 25, 202527.8228.2027.4828.0528.050.47%5,467,659
Dec 24, 202527.3728.6827.0627.9227.922.53%9,547,656
Dec 23, 202526.8027.5626.7027.2327.230.96%6,853,724
Dec 22, 202526.7527.5526.5526.9726.970.90%6,710,335
Dec 19, 202527.0027.4726.7026.7326.73-0.71%3,346,714
Dec 18, 202526.8127.6026.6226.9226.92-0.55%2,985,266
Dec 17, 202526.7727.1825.8827.0727.071.39%4,299,535
Dec 16, 202527.8327.8326.5326.7026.70-3.26%3,910,249
Dec 15, 202528.2828.3127.4427.6027.60-2.99%4,047,603
Dec 12, 202528.4328.7927.8328.4528.45-0.28%4,057,053
Dec 11, 202529.0029.2828.4428.5328.53-1.69%3,436,953
Dec 10, 202529.5629.6028.7029.0229.02-0.72%3,619,383
Dec 9, 202529.3829.9829.1929.2329.23-1.58%3,901,544
Dec 8, 202528.3929.9628.3029.7029.704.43%6,408,865
Dec 5, 202528.0428.4727.6228.4428.440.67%3,884,355
Dec 4, 202527.8328.5827.5628.2528.250.64%4,313,490