Guangdong Leadyo IC Testing Co., Ltd. (SHA:688135)
35.25
+1.01 (2.95%)
Feb 13, 2026, 3:00 PM CST
SHA:688135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.01 | 36.90 | 34.00 | 35.25 | 35.25 | 2.95% | 12,751,566 |
| Feb 12, 2026 | 33.30 | 35.03 | 33.11 | 34.24 | 34.24 | 3.66% | 11,983,144 |
| Feb 11, 2026 | 33.01 | 33.55 | 32.73 | 33.03 | 33.03 | -0.75% | 5,412,808 |
| Feb 10, 2026 | 33.98 | 33.98 | 33.28 | 33.28 | 33.28 | -2.09% | 6,499,088 |
| Feb 9, 2026 | 33.80 | 34.28 | 33.10 | 33.99 | 33.99 | 3.91% | 9,534,704 |
| Feb 6, 2026 | 32.71 | 33.41 | 32.36 | 32.71 | 32.71 | -1.92% | 7,148,207 |
| Feb 5, 2026 | 32.80 | 33.87 | 32.28 | 33.35 | 33.35 | -1.24% | 10,042,300 |
| Feb 4, 2026 | 35.01 | 35.36 | 33.33 | 33.77 | 33.77 | -5.80% | 14,807,750 |
| Feb 3, 2026 | 34.98 | 36.54 | 34.33 | 35.85 | 35.85 | 4.82% | 18,194,270 |
| Feb 2, 2026 | 36.80 | 37.24 | 34.09 | 34.20 | 34.20 | -10.89% | 23,419,267 |
| Jan 30, 2026 | 34.39 | 40.66 | 33.60 | 38.38 | 38.38 | 10.80% | 34,545,677 |
| Jan 29, 2026 | 34.68 | 37.40 | 34.50 | 34.64 | 34.64 | -1.70% | 21,188,752 |
| Jan 28, 2026 | 35.40 | 36.58 | 34.86 | 35.24 | 35.24 | 1.06% | 14,419,250 |
| Jan 27, 2026 | 33.65 | 35.11 | 33.26 | 34.87 | 34.87 | 2.17% | 13,868,210 |
| Jan 26, 2026 | 35.95 | 36.60 | 33.50 | 34.13 | 34.13 | -8.01% | 21,967,730 |
| Jan 23, 2026 | 39.82 | 39.90 | 36.85 | 37.10 | 37.10 | 0.38% | 28,228,352 |
| Jan 22, 2026 | 38.74 | 38.95 | 36.60 | 36.96 | 36.96 | -1.04% | 20,976,483 |
| Jan 21, 2026 | 33.11 | 38.40 | 33.11 | 37.35 | 37.35 | 10.21% | 24,063,749 |
| Jan 20, 2026 | 34.17 | 34.80 | 33.34 | 33.89 | 33.89 | -1.83% | 12,019,700 |
| Jan 19, 2026 | 34.80 | 36.54 | 34.19 | 34.52 | 34.52 | -0.23% | 17,294,690 |
| Jan 16, 2026 | 33.46 | 35.60 | 32.40 | 34.60 | 34.60 | 8.87% | 25,882,720 |
| Jan 15, 2026 | 31.93 | 32.10 | 31.13 | 31.78 | 31.78 | -1.67% | 9,081,609 |
| Jan 14, 2026 | 30.95 | 33.68 | 30.94 | 32.32 | 32.32 | 4.56% | 17,223,476 |
| Jan 13, 2026 | 32.37 | 32.37 | 30.81 | 30.91 | 30.91 | -4.01% | 9,980,293 |
| Jan 12, 2026 | 32.75 | 32.98 | 31.89 | 32.20 | 32.20 | -2.42% | 17,397,339 |
| Jan 9, 2026 | 30.60 | 33.50 | 30.40 | 33.00 | 33.00 | 7.77% | 17,771,380 |
| Jan 8, 2026 | 31.04 | 32.69 | 30.59 | 30.62 | 30.62 | 2.44% | 17,996,080 |
| Jan 7, 2026 | 30.07 | 30.42 | 29.48 | 29.89 | 29.89 | 0.98% | 8,694,543 |
| Jan 6, 2026 | 29.06 | 29.85 | 28.99 | 29.60 | 29.60 | 1.51% | 8,332,288 |
| Jan 5, 2026 | 28.30 | 29.19 | 28.02 | 29.16 | 29.16 | 5.04% | 8,767,388 |
| Dec 31, 2025 | 28.31 | 28.48 | 27.64 | 27.76 | 27.76 | -1.94% | 5,190,704 |
| Dec 30, 2025 | 28.74 | 28.99 | 28.13 | 28.31 | 28.31 | -1.97% | 8,018,977 |
| Dec 29, 2025 | 27.21 | 29.80 | 27.21 | 28.88 | 28.88 | 4.22% | 12,915,951 |
| Dec 26, 2025 | 28.07 | 28.32 | 27.66 | 27.71 | 27.71 | -1.21% | 4,465,951 |
| Dec 25, 2025 | 27.82 | 28.20 | 27.48 | 28.05 | 28.05 | 0.47% | 5,467,659 |
| Dec 24, 2025 | 27.37 | 28.68 | 27.06 | 27.92 | 27.92 | 2.53% | 9,547,656 |
| Dec 23, 2025 | 26.80 | 27.56 | 26.70 | 27.23 | 27.23 | 0.96% | 6,853,724 |
| Dec 22, 2025 | 26.75 | 27.55 | 26.55 | 26.97 | 26.97 | 0.90% | 6,710,335 |
| Dec 19, 2025 | 27.00 | 27.47 | 26.70 | 26.73 | 26.73 | -0.71% | 3,346,714 |
| Dec 18, 2025 | 26.81 | 27.60 | 26.62 | 26.92 | 26.92 | -0.55% | 2,985,266 |
| Dec 17, 2025 | 26.77 | 27.18 | 25.88 | 27.07 | 27.07 | 1.39% | 4,299,535 |
| Dec 16, 2025 | 27.83 | 27.83 | 26.53 | 26.70 | 26.70 | -3.26% | 3,910,249 |
| Dec 15, 2025 | 28.28 | 28.31 | 27.44 | 27.60 | 27.60 | -2.99% | 4,047,603 |
| Dec 12, 2025 | 28.43 | 28.79 | 27.83 | 28.45 | 28.45 | -0.28% | 4,057,053 |
| Dec 11, 2025 | 29.00 | 29.28 | 28.44 | 28.53 | 28.53 | -1.69% | 3,436,953 |
| Dec 10, 2025 | 29.56 | 29.60 | 28.70 | 29.02 | 29.02 | -0.72% | 3,619,383 |
| Dec 9, 2025 | 29.38 | 29.98 | 29.19 | 29.23 | 29.23 | -1.58% | 3,901,544 |
| Dec 8, 2025 | 28.39 | 29.96 | 28.30 | 29.70 | 29.70 | 4.43% | 6,408,865 |
| Dec 5, 2025 | 28.04 | 28.47 | 27.62 | 28.44 | 28.44 | 0.67% | 3,884,355 |
| Dec 4, 2025 | 27.83 | 28.58 | 27.56 | 28.25 | 28.25 | 0.64% | 4,313,490 |