SHA:688135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	38.74	38.95	36.60	36.96	36.96	-1.04%	20,976,483
Jan 21, 2026	33.11	38.40	33.11	37.35	37.35	10.21%	24,063,749
Jan 20, 2026	34.17	34.80	33.34	33.89	33.89	-1.83%	12,019,700
Jan 19, 2026	34.80	36.54	34.19	34.52	34.52	-0.23%	17,294,690
Jan 16, 2026	33.46	35.60	32.40	34.60	34.60	8.87%	25,882,720
Jan 15, 2026	31.93	32.10	31.13	31.78	31.78	-1.67%	9,081,609
Jan 14, 2026	30.95	33.68	30.94	32.32	32.32	4.56%	17,223,476
Jan 13, 2026	32.37	32.37	30.81	30.91	30.91	-4.01%	9,980,293
Jan 12, 2026	32.75	32.98	31.89	32.20	32.20	-2.42%	17,397,339
Jan 9, 2026	30.60	33.50	30.40	33.00	33.00	7.77%	17,771,380
Jan 8, 2026	31.04	32.69	30.59	30.62	30.62	2.44%	17,996,080
Jan 7, 2026	30.07	30.42	29.48	29.89	29.89	0.98%	8,694,543
Jan 6, 2026	29.06	29.85	28.99	29.60	29.60	1.51%	8,332,288
Jan 5, 2026	28.30	29.19	28.02	29.16	29.16	5.04%	8,767,388
Dec 31, 2025	28.31	28.48	27.64	27.76	27.76	-1.94%	5,190,704
Dec 30, 2025	28.74	28.99	28.13	28.31	28.31	-1.97%	8,018,977
Dec 29, 2025	27.21	29.80	27.21	28.88	28.88	4.22%	12,915,951
Dec 26, 2025	28.07	28.32	27.66	27.71	27.71	-1.21%	4,465,951
Dec 25, 2025	27.82	28.20	27.48	28.05	28.05	0.47%	5,467,659
Dec 24, 2025	27.37	28.68	27.06	27.92	27.92	2.53%	9,547,656
Dec 23, 2025	26.80	27.56	26.70	27.23	27.23	0.96%	6,853,724
Dec 22, 2025	26.75	27.55	26.55	26.97	26.97	0.90%	6,710,335
Dec 19, 2025	27.00	27.47	26.70	26.73	26.73	-0.71%	3,346,714
Dec 18, 2025	26.81	27.60	26.62	26.92	26.92	-0.55%	2,985,266
Dec 17, 2025	26.77	27.18	25.88	27.07	27.07	1.39%	4,299,535
Dec 16, 2025	27.83	27.83	26.53	26.70	26.70	-3.26%	3,910,249
Dec 15, 2025	28.28	28.31	27.44	27.60	27.60	-2.99%	4,047,603
Dec 12, 2025	28.43	28.79	27.83	28.45	28.45	-0.28%	4,057,053
Dec 11, 2025	29.00	29.28	28.44	28.53	28.53	-1.69%	3,436,953
Dec 10, 2025	29.56	29.60	28.70	29.02	29.02	-0.72%	3,619,383
Dec 9, 2025	29.38	29.98	29.19	29.23	29.23	-1.58%	3,901,544
Dec 8, 2025	28.39	29.96	28.30	29.70	29.70	4.43%	6,408,865
Dec 5, 2025	28.04	28.47	27.62	28.44	28.44	0.67%	3,884,355
Dec 4, 2025	27.83	28.58	27.56	28.25	28.25	0.64%	4,313,490
Dec 3, 2025	29.00	29.00	27.82	28.07	28.07	-3.07%	5,092,074
Dec 2, 2025	29.48	29.84	28.76	28.96	28.96	-1.96%	4,737,079
Dec 1, 2025	29.95	30.31	29.03	29.54	29.54	-0.97%	6,187,141
Nov 28, 2025	30.45	30.69	29.31	29.83	29.83	-0.77%	7,556,815
Nov 27, 2025	29.97	31.19	29.92	30.06	30.06	1.73%	12,763,880
Nov 26, 2025	28.75	30.23	28.75	29.55	29.55	1.27%	11,952,140
Nov 25, 2025	27.99	29.90	27.70	29.18	29.18	5.65%	11,261,060
Nov 24, 2025	25.91	27.93	25.86	27.62	27.62	6.64%	7,738,469
Nov 21, 2025	26.63	27.17	25.90	25.90	25.90	-5.37%	5,107,000
Nov 20, 2025	28.27	28.27	27.31	27.37	27.37	-1.51%	3,183,818
Nov 19, 2025	28.11	28.68	27.60	27.79	27.79	-1.87%	4,378,728
Nov 18, 2025	28.05	29.00	28.05	28.32	28.32	0.28%	5,130,550
Nov 17, 2025	28.22	28.83	28.01	28.24	28.24	0.07%	4,483,879
Nov 14, 2025	29.00	29.00	27.91	28.22	28.22	-7.17%	10,276,300
Nov 13, 2025	28.97	30.45	28.56	30.40	30.40	6.29%	9,035,224
Nov 12, 2025	28.73	29.15	28.06	28.60	28.60	-1.35%	5,309,907