SHA:688135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.31	31.79	31.00	31.19	31.19	-1.36%	6,178,428
Mar 5, 2026	31.87	32.38	31.43	31.62	31.62	2.07%	7,826,113
Mar 4, 2026	30.95	31.98	30.88	30.98	30.98	-0.77%	6,517,178
Mar 3, 2026	34.34	34.66	31.18	31.22	31.22	-9.35%	13,178,362
Mar 2, 2026	35.00	36.17	34.33	34.44	34.44	-4.78%	11,124,690
Feb 27, 2026	34.80	36.33	34.11	36.17	36.17	2.26%	10,698,341
Feb 26, 2026	35.18	35.72	34.26	35.37	35.37	0.71%	8,559,898
Feb 25, 2026	34.90	35.47	33.78	35.12	35.12	0.98%	9,671,816
Feb 24, 2026	35.49	35.88	34.70	34.78	34.78	-1.33%	9,238,498
Feb 13, 2026	34.01	36.90	34.00	35.25	35.25	2.95%	12,751,566
Feb 12, 2026	33.30	35.03	33.11	34.24	34.24	3.66%	11,983,144
Feb 11, 2026	33.01	33.55	32.73	33.03	33.03	-0.75%	5,412,808
Feb 10, 2026	33.98	33.98	33.28	33.28	33.28	-2.09%	6,499,088
Feb 9, 2026	33.80	34.28	33.10	33.99	33.99	3.91%	9,534,704
Feb 6, 2026	32.71	33.41	32.36	32.71	32.71	-1.92%	7,148,207
Feb 5, 2026	32.80	33.87	32.28	33.35	33.35	-1.24%	10,042,300
Feb 4, 2026	35.01	35.36	33.33	33.77	33.77	-5.80%	14,807,750
Feb 3, 2026	34.98	36.54	34.33	35.85	35.85	4.82%	18,194,270
Feb 2, 2026	36.80	37.24	34.09	34.20	34.20	-10.89%	23,419,267
Jan 30, 2026	34.39	40.66	33.60	38.38	38.38	10.80%	34,545,677
Jan 29, 2026	34.68	37.40	34.50	34.64	34.64	-1.70%	21,188,752
Jan 28, 2026	35.40	36.58	34.86	35.24	35.24	1.06%	14,419,250
Jan 27, 2026	33.65	35.11	33.26	34.87	34.87	2.17%	13,868,210
Jan 26, 2026	35.95	36.60	33.50	34.13	34.13	-8.01%	21,967,730
Jan 23, 2026	39.82	39.90	36.85	37.10	37.10	0.38%	28,228,352
Jan 22, 2026	38.74	38.95	36.60	36.96	36.96	-1.04%	20,976,483
Jan 21, 2026	33.11	38.40	33.11	37.35	37.35	10.21%	24,063,749
Jan 20, 2026	34.17	34.80	33.34	33.89	33.89	-1.83%	12,019,700
Jan 19, 2026	34.80	36.54	34.19	34.52	34.52	-0.23%	17,294,690
Jan 16, 2026	33.46	35.60	32.40	34.60	34.60	8.87%	25,882,720
Jan 15, 2026	31.93	32.10	31.13	31.78	31.78	-1.67%	9,081,609
Jan 14, 2026	30.95	33.68	30.94	32.32	32.32	4.56%	17,223,476
Jan 13, 2026	32.37	32.37	30.81	30.91	30.91	-4.01%	9,980,293
Jan 12, 2026	32.75	32.98	31.89	32.20	32.20	-2.42%	17,397,339
Jan 9, 2026	30.60	33.50	30.40	33.00	33.00	7.77%	17,771,380
Jan 8, 2026	31.04	32.69	30.59	30.62	30.62	2.44%	17,996,080
Jan 7, 2026	30.07	30.42	29.48	29.89	29.89	0.98%	8,694,543
Jan 6, 2026	29.06	29.85	28.99	29.60	29.60	1.51%	8,332,288
Jan 5, 2026	28.30	29.19	28.02	29.16	29.16	5.04%	8,767,388
Dec 31, 2025	28.31	28.48	27.64	27.76	27.76	-1.94%	5,190,704
Dec 30, 2025	28.74	28.99	28.13	28.31	28.31	-1.97%	8,018,977
Dec 29, 2025	27.21	29.80	27.21	28.88	28.88	4.22%	12,915,951
Dec 26, 2025	28.07	28.32	27.66	27.71	27.71	-1.21%	4,465,951
Dec 25, 2025	27.82	28.20	27.48	28.05	28.05	0.47%	5,467,659
Dec 24, 2025	27.37	28.68	27.06	27.92	27.92	2.53%	9,547,656
Dec 23, 2025	26.80	27.56	26.70	27.23	27.23	0.96%	6,853,724
Dec 22, 2025	26.75	27.55	26.55	26.97	26.97	0.90%	6,710,335
Dec 19, 2025	27.00	27.47	26.70	26.73	26.73	-0.71%	3,346,714
Dec 18, 2025	26.81	27.60	26.62	26.92	26.92	-0.55%	2,985,266
Dec 17, 2025	26.77	27.18	25.88	27.07	27.07	1.39%	4,299,535