SHA:688135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	43.86	48.56	42.51	42.53	42.53	-1.89%	45,021,297
Jul 9, 2026	41.38	43.35	39.51	43.35	43.35	5.76%	29,938,062
Jul 8, 2026	39.20	41.70	37.20	40.99	40.99	3.85%	24,840,555
Jul 7, 2026	38.80	40.48	38.03	39.47	39.47	0.36%	15,026,841
Jul 6, 2026	38.15	41.48	36.21	39.33	39.33	3.07%	24,496,751
Jul 3, 2026	39.80	40.16	38.05	38.16	38.16	-3.37%	15,614,538
Jul 2, 2026	39.53	41.90	37.90	39.49	39.49	-3.49%	22,423,674
Jul 1, 2026	42.30	43.48	40.57	40.92	40.92	-2.76%	24,696,724
Jun 30, 2026	40.04	42.24	39.63	42.08	42.08	4.03%	24,771,304
Jun 29, 2026	38.98	40.49	37.19	40.45	40.45	3.72%	23,126,201
Jun 26, 2026	39.32	40.41	38.10	39.00	39.00	-2.67%	14,006,866
Jun 25, 2026	41.00	41.00	39.18	40.07	40.07	-0.79%	16,030,504
Jun 24, 2026	37.80	41.17	37.16	40.39	40.39	5.51%	21,438,764
Jun 23, 2026	38.56	39.55	37.28	38.28	38.28	-1.57%	12,640,739
Jun 22, 2026	39.15	39.70	37.65	38.89	38.89	-1.54%	17,359,577
Jun 18, 2026	37.73	41.28	37.63	39.50	39.50	3.54%	21,444,191
Jun 17, 2026	36.60	38.38	36.21	38.15	38.15	2.91%	13,003,071
Jun 16, 2026	36.50	37.45	36.05	37.07	37.07	1.56%	12,201,147
Jun 15, 2026	34.36	36.98	33.88	36.50	36.50	7.42%	15,062,020
Jun 12, 2026	35.57	36.40	33.84	33.98	33.98	0.21%	11,972,830
Jun 11, 2026	33.92	34.91	33.58	33.91	33.91	-0.85%	8,080,027
Jun 10, 2026	34.00	34.94	33.35	34.20	34.20	-1.33%	9,199,097
Jun 9, 2026	34.01	34.82	33.37	34.66	34.66	4.68%	8,843,489
Jun 8, 2026	34.00	34.63	32.62	33.11	33.11	-6.76%	11,854,694
Jun 5, 2026	35.70	36.53	34.63	35.51	35.51	-2.07%	10,080,830
Jun 4, 2026	36.02	36.92	35.68	36.26	36.26	-0.28%	9,196,153
Jun 3, 2026	34.70	37.69	34.70	36.36	36.36	4.81%	17,039,350
Jun 2, 2026	35.68	36.29	33.91	34.69	34.69	-3.56%	14,503,450
Jun 1, 2026	36.39	37.95	35.83	35.97	35.97	-0.91%	14,965,760
May 29, 2026	40.43	40.43	35.90	36.30	36.30	-10.41%	21,518,160
May 28, 2026	38.15	41.66	37.29	40.52	40.52	5.52%	21,979,590
May 27, 2026	41.50	41.75	38.05	38.40	38.40	-5.21%	21,260,430
May 26, 2026	41.77	42.55	39.50	40.51	40.51	-3.02%	22,806,690
May 25, 2026	39.70	43.00	39.18	41.77	41.77	4.14%	29,211,340
May 22, 2026	39.00	40.21	37.60	40.11	40.11	3.38%	32,294,160
May 21, 2026	44.40	44.68	38.51	38.80	38.80	-13.70%	41,391,730
May 20, 2026	43.00	46.50	41.58	44.96	44.96	2.65%	44,844,570
May 19, 2026	40.00	43.89	38.80	43.80	43.80	11.45%	33,110,250
May 18, 2026	39.10	41.43	37.58	39.30	39.30	-1.06%	25,563,330
May 15, 2026	40.55	42.35	38.44	39.72	39.72	0.58%	33,416,510
May 14, 2026	39.40	42.92	39.40	39.49	39.49	2.84%	37,210,250
May 13, 2026	37.00	38.43	36.74	38.40	38.40	0.92%	15,290,610
May 12, 2026	38.77	38.77	37.46	38.05	38.05	-2.03%	15,215,290
May 11, 2026	39.85	40.43	37.92	38.84	38.84	-0.36%	23,723,600
May 8, 2026	38.11	39.09	37.51	38.98	38.98	0.46%	15,251,720
May 7, 2026	37.78	39.10	37.43	38.80	38.80	2.70%	19,034,730
May 6, 2026	37.69	38.72	37.12	37.78	37.78	2.41%	25,057,420
Apr 30, 2026	35.80	37.30	35.70	36.89	36.89	1.68%	18,485,420
Apr 29, 2026	34.00	37.04	34.00	36.28	36.28	1.20%	18,837,480
Apr 28, 2026	36.77	37.25	35.55	35.85	35.85	-3.58%	15,822,910