SHA:688135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	35.45	37.33	34.90	37.33	37.33	5.54%	26,192,770
Apr 16, 2026	34.06	36.75	33.97	35.37	35.37	3.85%	27,465,310
Apr 15, 2026	34.57	35.70	33.38	34.06	34.06	-1.56%	29,901,730
Apr 14, 2026	35.70	36.05	34.00	34.60	34.60	-2.89%	37,585,950
Apr 13, 2026	30.97	35.63	30.50	35.63	35.63	20.01%	39,478,210
Apr 10, 2026	29.47	30.29	29.17	29.69	29.69	2.27%	15,121,880
Apr 9, 2026	27.22	29.59	27.02	29.03	29.03	5.26%	17,813,810
Apr 8, 2026	26.48	27.75	26.27	27.58	27.58	7.90%	8,890,392
Apr 7, 2026	25.12	25.98	25.12	25.56	25.56	1.83%	5,333,787
Apr 3, 2026	25.03	25.49	24.90	25.10	25.10	-0.16%	5,132,326
Apr 2, 2026	26.21	26.35	24.86	25.14	25.14	-4.41%	7,060,649
Apr 1, 2026	26.13	26.59	26.03	26.30	26.30	3.02%	6,471,278
Mar 31, 2026	26.54	26.54	25.49	25.53	25.53	-2.18%	7,257,449
Mar 30, 2026	25.51	26.26	25.25	26.10	26.10	-0.84%	5,759,220
Mar 27, 2026	25.38	26.48	25.21	26.32	26.32	1.70%	6,893,131
Mar 26, 2026	26.70	26.92	25.67	25.88	25.88	-3.50%	10,295,760
Mar 25, 2026	26.87	27.41	26.49	26.82	26.82	-0.19%	12,818,470
Mar 24, 2026	26.90	27.28	25.77	26.87	26.87	2.52%	15,193,265
Mar 23, 2026	27.03	28.54	25.95	26.21	26.21	-6.79%	17,843,555
Mar 20, 2026	29.78	29.88	28.12	28.12	28.12	-3.83%	9,325,474
Mar 19, 2026	29.19	29.81	28.57	29.24	29.24	-2.70%	10,267,840
Mar 18, 2026	28.62	30.33	28.54	30.05	30.05	4.92%	10,935,427
Mar 17, 2026	30.29	30.55	28.63	28.64	28.64	-5.45%	8,179,465
Mar 16, 2026	28.91	30.51	28.67	30.29	30.29	4.27%	9,480,112
Mar 13, 2026	29.47	30.28	28.99	29.05	29.05	-2.55%	7,783,738
Mar 12, 2026	30.69	30.95	29.41	29.81	29.81	-4.06%	9,269,588
Mar 11, 2026	32.16	32.85	30.96	31.07	31.07	-3.75%	9,938,061
Mar 10, 2026	31.33	32.43	31.02	32.28	32.28	5.28%	10,244,817
Mar 9, 2026	30.00	30.78	29.09	30.66	30.66	-1.70%	8,441,050
Mar 6, 2026	31.31	31.79	31.00	31.19	31.19	-1.36%	6,178,428
Mar 5, 2026	31.87	32.38	31.43	31.62	31.62	2.07%	7,826,113
Mar 4, 2026	30.95	31.98	30.88	30.98	30.98	-0.77%	6,517,178
Mar 3, 2026	34.34	34.66	31.18	31.22	31.22	-9.35%	13,178,362
Mar 2, 2026	35.00	36.17	34.33	34.44	34.44	-4.78%	11,124,690
Feb 27, 2026	34.80	36.33	34.11	36.17	36.17	2.26%	10,698,341
Feb 26, 2026	35.18	35.72	34.26	35.37	35.37	0.71%	8,559,898
Feb 25, 2026	34.90	35.47	33.78	35.12	35.12	0.98%	9,671,816
Feb 24, 2026	35.49	35.88	34.70	34.78	34.78	-1.33%	9,238,498
Feb 13, 2026	34.01	36.90	34.00	35.25	35.25	2.95%	12,751,566
Feb 12, 2026	33.30	35.03	33.11	34.24	34.24	3.66%	11,983,144
Feb 11, 2026	33.01	33.55	32.73	33.03	33.03	-0.75%	5,412,808
Feb 10, 2026	33.98	33.98	33.28	33.28	33.28	-2.09%	6,499,088
Feb 9, 2026	33.80	34.28	33.10	33.99	33.99	3.91%	9,534,704
Feb 6, 2026	32.71	33.41	32.36	32.71	32.71	-1.92%	7,148,207
Feb 5, 2026	32.80	33.87	32.28	33.35	33.35	-1.24%	10,042,300
Feb 4, 2026	35.01	35.36	33.33	33.77	33.77	-5.80%	14,807,750
Feb 3, 2026	34.98	36.54	34.33	35.85	35.85	4.82%	18,194,270
Feb 2, 2026	36.80	37.24	34.09	34.20	34.20	-10.89%	23,419,267
Jan 30, 2026	34.39	40.66	33.60	38.38	38.38	10.80%	34,545,677
Jan 29, 2026	34.68	37.40	34.50	34.64	34.64	-1.70%	21,188,752