SHA:688135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.71	36.50	33.25	34.59	34.59	2.46%	25,858,072
Nov 12, 2026	35.02	36.00	33.64	33.76	33.76	-3.60%	29,281,644
Nov 11, 2026	29.20	35.02	29.00	35.02	35.02	20.01%	30,072,726
Nov 10, 2026	28.60	29.33	28.11	29.18	29.18	4.10%	15,060,535
Nov 9, 2026	29.15	29.50	27.78	28.03	28.03	-1.06%	16,758,327
Nov 6, 2026	25.73	28.68	25.50	28.33	28.33	3.13%	16,563,420
Nov 5, 2026	27.00	28.55	26.71	27.47	27.47	-0.94%	15,716,428
Nov 4, 2026	24.89	27.92	23.91	27.73	27.73	13.65%	20,141,185
Nov 3, 2026	25.53	26.13	24.12	24.40	24.40	-5.94%	11,662,621
Nov 2, 2026	25.20	26.55	24.28	25.94	25.94	4.18%	13,500,429
Oct 30, 2026	25.35	26.68	24.42	24.90	24.90	-5.00%	11,836,713
Oct 29, 2026	28.15	28.38	26.10	26.21	26.21	-5.04%	9,491,685
Oct 28, 2026	27.44	28.37	27.01	27.60	27.60	2.60%	8,603,181
Oct 27, 2026	29.00	29.15	26.86	26.90	26.90	-5.28%	10,088,679
Oct 26, 2026	29.55	30.15	28.20	28.40	28.40	-5.59%	8,530,694
Oct 23, 2026	29.08	30.27	26.84	30.08	30.08	-	13,584,354
Oct 22, 2026	31.20	32.21	30.00	30.08	30.08	-4.11%	11,084,034
Oct 21, 2026	31.47	31.82	31.00	31.37	31.37	-0.13%	7,948,134
Oct 20, 2026	30.93	32.58	30.32	31.41	31.41	1.98%	10,442,011
Oct 19, 2026	30.83	31.29	28.55	30.80	30.80	-1.50%	10,572,845
Oct 16, 2026	31.70	32.50	30.75	31.27	31.27	-0.35%	9,765,576
Oct 15, 2026	32.04	32.49	31.20	31.38	31.38	-5.99%	9,415,626
Oct 14, 2026	34.34	35.15	33.35	33.38	33.38	-2.88%	8,541,834
Oct 13, 2026	34.03	34.69	32.31	34.37	34.37	-0.92%	10,252,195
Oct 12, 2026	35.12	35.79	32.90	34.69	34.69	-0.69%	10,942,184
Oct 9, 2026	35.45	35.45	32.34	34.93	34.93	-1.08%	11,416,947
Oct 8, 2026	36.93	37.84	34.93	35.31	35.31	-3.26%	9,709,365
Sep 30, 2026	37.85	38.33	36.48	36.50	36.50	-2.74%	8,629,025
Sep 29, 2026	37.70	38.43	37.00	37.53	37.53	-0.37%	9,446,890
Sep 28, 2026	39.54	39.55	37.33	37.67	37.67	-4.75%	12,307,491
Sep 24, 2026	39.68	40.38	39.27	39.55	39.55	-1.86%	12,872,631
Sep 23, 2026	38.78	40.50	38.27	40.30	40.30	4.68%	18,748,338
Sep 22, 2026	37.20	39.78	37.20	38.50	38.50	5.86%	32,711,371
Sep 21, 2026	41.50	41.50	36.12	36.37	36.37	-12.76%	37,599,720
Sep 18, 2026	41.00	41.88	40.25	41.69	41.69	2.89%	16,071,065
Sep 17, 2026	39.60	41.06	39.08	40.52	40.52	3.50%	19,720,163
Sep 16, 2026	38.70	39.38	36.00	39.15	39.15	0.82%	22,497,305
Sep 15, 2026	38.91	39.49	38.01	38.83	38.83	-1.70%	19,876,965
Sep 14, 2026	37.00	39.64	36.90	39.50	39.50	6.56%	24,790,879
Sep 11, 2026	36.51	37.33	35.30	37.07	37.07	1.56%	27,078,113
Sep 10, 2026	34.40	37.57	33.81	36.50	36.50	5.64%	27,085,171
Sep 9, 2026	32.50	35.00	31.69	34.55	34.55	7.47%	24,377,702
Sep 8, 2026	29.59	32.28	29.26	32.15	32.15	9.02%	20,626,075
Sep 7, 2026	27.35	29.74	27.35	29.49	29.49	7.82%	15,292,566
Sep 4, 2026	27.99	28.78	27.10	27.35	27.35	-1.33%	9,189,011
Sep 3, 2026	27.92	28.30	27.22	27.72	27.72	-0.14%	7,817,529
Sep 2, 2026	27.41	28.28	27.27	27.76	27.76	-0.57%	8,467,842
Sep 1, 2026	28.05	28.46	27.30	27.92	27.92	0.61%	11,329,742
Aug 31, 2026	26.37	27.93	26.18	27.75	27.75	3.62%	10,259,306
Aug 28, 2026	27.31	27.97	26.73	26.78	26.78	-1.90%	11,311,060