SHA:688135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	37.85	38.33	36.48	36.50	36.50	-2.74%	8,629,025
Sep 29, 2026	37.70	38.43	37.00	37.53	37.53	-0.37%	9,446,890
Sep 28, 2026	39.54	39.55	37.33	37.67	37.67	-4.75%	12,307,491
Sep 24, 2026	39.68	40.38	39.27	39.55	39.55	-1.86%	12,872,630
Sep 23, 2026	38.78	40.50	38.27	40.30	40.30	4.68%	18,748,330
Sep 22, 2026	37.20	39.78	37.20	38.50	38.50	5.86%	32,711,370
Sep 21, 2026	41.50	41.50	36.12	36.37	36.37	-12.76%	37,599,720
Sep 18, 2026	41.00	41.88	40.25	41.69	41.69	2.89%	16,071,060
Sep 17, 2026	39.60	41.06	39.08	40.52	40.52	3.50%	19,720,160
Sep 16, 2026	38.70	39.38	36.00	39.15	39.15	0.82%	22,497,305
Sep 15, 2026	38.91	39.49	38.01	38.83	38.83	-1.70%	19,876,965
Sep 14, 2026	37.00	39.64	36.90	39.50	39.50	6.56%	24,790,879
Sep 11, 2026	36.51	37.33	35.30	37.07	37.07	1.56%	27,078,113
Sep 10, 2026	34.40	37.57	33.81	36.50	36.50	5.64%	27,085,170
Sep 9, 2026	32.50	35.00	31.69	34.55	34.55	7.47%	24,377,702
Sep 8, 2026	29.59	32.28	29.26	32.15	32.15	9.02%	20,626,075
Sep 7, 2026	27.35	29.74	27.35	29.49	29.49	7.82%	15,292,560
Sep 4, 2026	27.99	28.78	27.10	27.35	27.35	-1.33%	9,189,011
Sep 3, 2026	27.92	28.30	27.22	27.72	27.72	-0.14%	7,817,529
Sep 2, 2026	27.41	28.28	27.27	27.76	27.76	-0.57%	8,467,842
Sep 1, 2026	28.05	28.46	27.30	27.92	27.92	0.61%	11,329,742
Aug 31, 2026	26.37	27.93	26.18	27.75	27.75	3.62%	10,259,306
Aug 28, 2026	27.31	27.97	26.73	26.78	26.78	-1.90%	11,311,060
Aug 27, 2026	25.39	27.49	25.39	27.30	27.30	7.48%	13,216,519
Aug 26, 2026	25.52	26.09	24.78	25.40	25.40	0.40%	9,180,300
Aug 25, 2026	24.36	25.53	23.88	25.30	25.30	1.24%	9,249,185
Aug 24, 2026	25.44	25.89	24.35	24.99	24.99	-1.77%	9,367,330
Aug 21, 2026	25.28	25.99	25.06	25.44	25.44	-1.01%	6,797,541
Aug 20, 2026	25.60	26.11	24.96	25.70	25.70	2.23%	10,485,820
Aug 19, 2026	26.99	27.02	24.88	25.14	25.14	-7.74%	14,290,158
Aug 18, 2026	27.28	27.65	26.54	27.25	27.25	-0.11%	9,898,809
Aug 17, 2026	26.26	27.31	26.26	27.28	27.28	4.12%	10,457,297
Aug 14, 2026	26.15	26.55	25.57	26.20	26.20	2.18%	10,313,611
Aug 13, 2026	26.75	27.27	25.61	25.64	25.64	-3.43%	14,031,810
Aug 12, 2026	24.92	26.60	24.82	26.55	26.55	7.01%	14,095,023
Aug 11, 2026	24.71	25.48	24.27	24.81	24.81	-1.19%	11,472,791
Aug 10, 2026	25.16	25.33	24.23	25.11	25.11	0.84%	13,291,545
Aug 7, 2026	23.92	25.07	23.50	24.90	24.90	4.05%	14,706,460
Aug 6, 2026	22.80	24.12	22.70	23.93	23.93	2.66%	16,167,455
Aug 5, 2026	21.73	23.68	21.52	23.31	23.31	7.47%	16,898,720
Aug 4, 2026	20.88	21.80	20.67	21.69	21.69	5.75%	12,277,493
Aug 3, 2026	20.90	21.18	20.38	20.51	20.51	-2.38%	11,824,225
Jul 31, 2026	21.01	22.72	21.00	21.01	21.01	5.74%	18,260,648
Jul 30, 2026	21.53	21.53	19.75	19.87	19.87	-7.32%	14,238,414
Jul 29, 2026	21.76	21.90	20.44	21.44	21.44	-1.33%	13,464,289
Jul 28, 2026	22.52	23.30	21.59	21.73	21.73	-5.36%	14,370,899
Jul 27, 2026	22.40	23.16	21.62	22.96	22.96	2.23%	12,328,330
Jul 24, 2026	22.30	23.20	22.15	22.46	22.46	-1.71%	12,842,201
Jul 23, 2026	23.99	24.25	22.62	22.85	22.85	-4.31%	14,666,080
Jul 22, 2026	24.50	25.25	23.60	23.88	23.88	-3.55%	20,611,250