Novoprotein Scientific Inc. (SHA:688137)
China · Delayed Price · Currency is CNY 42.63
-0.16 (-0.37%)
At close: Sep 29, 2025
Novoprotein Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42.68 | 43.36 | 42.30 | 43.29 | 43.29 | 1.55% | 506,269 |
| Sep 29, 2025 | 42.79 | 42.98 | 41.71 | 42.63 | 42.63 | -0.37% | 571,332 |
| Sep 26, 2025 | 41.10 | 43.80 | 40.80 | 42.79 | 42.79 | 3.36% | 947,128 |
| Sep 25, 2025 | 41.50 | 42.18 | 41.14 | 41.40 | 41.40 | 0.17% | 470,619 |
| Sep 24, 2025 | 40.87 | 41.50 | 40.28 | 41.33 | 41.33 | 2.66% | 503,251 |
| Sep 23, 2025 | 41.26 | 41.47 | 39.43 | 40.26 | 40.26 | -1.95% | 670,741 |
| Sep 22, 2025 | 41.15 | 41.87 | 40.98 | 41.06 | 41.06 | -0.46% | 341,109 |
| Sep 19, 2025 | 41.98 | 42.29 | 41.09 | 41.25 | 41.25 | -1.97% | 545,920 |
| Sep 18, 2025 | 43.09 | 43.85 | 41.76 | 42.08 | 42.08 | -2.52% | 811,464 |
| Sep 17, 2025 | 43.69 | 43.75 | 43.02 | 43.17 | 43.17 | -1.17% | 440,740 |
| Sep 16, 2025 | 42.31 | 43.68 | 42.20 | 43.68 | 43.68 | 2.70% | 550,923 |
| Sep 15, 2025 | 42.34 | 42.76 | 42.15 | 42.53 | 42.53 | 0.45% | 401,878 |
| Sep 12, 2025 | 42.80 | 43.40 | 42.09 | 42.34 | 42.34 | -1.31% | 598,267 |
| Sep 11, 2025 | 42.24 | 42.95 | 41.30 | 42.90 | 42.90 | 1.04% | 547,985 |
| Sep 10, 2025 | 43.16 | 43.59 | 42.23 | 42.46 | 42.46 | -0.98% | 542,506 |
| Sep 9, 2025 | 44.35 | 44.35 | 42.75 | 42.88 | 42.88 | -2.55% | 738,375 |
| Sep 8, 2025 | 43.25 | 44.10 | 43.08 | 44.00 | 44.00 | 1.90% | 497,138 |
| Sep 5, 2025 | 42.32 | 43.50 | 42.12 | 43.18 | 43.18 | 1.79% | 565,745 |
| Sep 4, 2025 | 43.09 | 43.92 | 41.81 | 42.42 | 42.42 | -1.55% | 521,032 |
| Sep 3, 2025 | 43.45 | 44.11 | 42.80 | 43.09 | 43.09 | -0.32% | 573,313 |
| Sep 2, 2025 | 44.28 | 44.33 | 42.50 | 43.23 | 43.23 | -1.71% | 936,648 |
| Sep 1, 2025 | 42.61 | 44.55 | 42.61 | 43.98 | 43.98 | 2.83% | 773,295 |
| Aug 29, 2025 | 42.49 | 43.24 | 42.02 | 42.77 | 42.77 | 0.66% | 755,407 |
| Aug 28, 2025 | 43.37 | 43.78 | 41.00 | 42.49 | 42.49 | -2.37% | 1,703,368 |
| Aug 27, 2025 | 45.29 | 45.89 | 43.38 | 43.52 | 43.52 | -3.57% | 1,457,956 |
| Aug 26, 2025 | 45.39 | 46.39 | 45.07 | 45.13 | 45.13 | -1.14% | 973,772 |
| Aug 25, 2025 | 45.57 | 46.30 | 45.45 | 45.65 | 45.65 | 0.33% | 1,014,062 |
| Aug 22, 2025 | 45.44 | 45.97 | 45.20 | 45.50 | 45.50 | -0.63% | 680,537 |
| Aug 21, 2025 | 45.71 | 46.36 | 45.30 | 45.79 | 45.79 | -0.13% | 702,011 |
| Aug 20, 2025 | 46.79 | 46.79 | 45.13 | 45.85 | 45.85 | -2.03% | 1,068,473 |
| Aug 19, 2025 | 46.63 | 47.62 | 46.50 | 46.80 | 46.80 | 0.02% | 1,087,465 |
| Aug 18, 2025 | 46.01 | 47.66 | 45.58 | 46.79 | 46.79 | 1.83% | 1,129,898 |
| Aug 15, 2025 | 45.01 | 46.22 | 44.92 | 45.95 | 45.95 | 1.52% | 977,282 |
| Aug 14, 2025 | 46.99 | 47.36 | 45.20 | 45.26 | 45.26 | -3.68% | 1,091,277 |
| Aug 13, 2025 | 46.05 | 47.17 | 45.45 | 46.99 | 46.99 | 2.53% | 1,279,701 |
| Aug 12, 2025 | 46.96 | 47.00 | 45.25 | 45.83 | 45.83 | -2.39% | 986,722 |
| Aug 11, 2025 | 46.30 | 47.18 | 46.26 | 46.95 | 46.95 | 0.71% | 963,645 |
| Aug 8, 2025 | 46.03 | 46.77 | 44.90 | 46.62 | 46.62 | 0.93% | 1,097,488 |
| Aug 7, 2025 | 46.76 | 47.10 | 45.41 | 46.19 | 46.19 | -1.43% | 953,133 |
| Aug 6, 2025 | 48.90 | 48.90 | 46.86 | 46.86 | 46.86 | -3.96% | 1,603,291 |
| Aug 5, 2025 | 48.42 | 48.87 | 47.22 | 48.79 | 48.79 | 0.76% | 1,785,556 |
| Aug 4, 2025 | 46.00 | 49.30 | 44.71 | 48.42 | 48.42 | 4.74% | 2,299,088 |
| Aug 1, 2025 | 45.25 | 47.12 | 45.07 | 46.23 | 46.23 | 2.17% | 1,645,333 |
| Jul 31, 2025 | 45.58 | 46.60 | 44.78 | 45.25 | 45.25 | -1.18% | 1,747,216 |
| Jul 30, 2025 | 47.36 | 47.36 | 45.60 | 45.79 | 45.79 | -3.92% | 1,829,229 |
| Jul 29, 2025 | 46.93 | 48.47 | 46.06 | 47.66 | 47.66 | 1.34% | 2,034,346 |
| Jul 28, 2025 | 46.41 | 47.30 | 46.01 | 47.03 | 47.03 | 1.12% | 1,979,464 |
| Jul 25, 2025 | 45.11 | 46.98 | 44.77 | 46.51 | 46.51 | 2.00% | 2,490,631 |
| Jul 24, 2025 | 45.00 | 47.00 | 44.86 | 45.60 | 45.60 | 1.45% | 2,366,113 |
| Jul 23, 2025 | 44.44 | 45.60 | 43.00 | 44.95 | 44.95 | 0.45% | 1,806,495 |