Novoprotein Scientific Inc. (SHA:688137)
China · Delayed Price · Currency is CNY 139.41
-11.77 (-7.79%)
Oct 16, 2026, 4:00 PM EDT
Novoprotein Scientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 149.99 | 159.99 | 137.56 | 139.41 | 139.41 | -7.79% | 8,181,940 |
| Oct 15, 2026 | 141.10 | 156.55 | 140.81 | 151.18 | 151.18 | 5.57% | 7,583,243 |
| Oct 14, 2026 | 136.00 | 146.99 | 133.33 | 143.20 | 143.20 | 4.40% | 6,615,057 |
| Oct 13, 2026 | 140.00 | 145.37 | 133.08 | 137.16 | 137.16 | -6.67% | 7,190,108 |
| Oct 12, 2026 | 156.00 | 167.88 | 139.88 | 146.97 | 146.97 | -8.82% | 7,562,953 |
| Oct 9, 2026 | 148.00 | 161.95 | 138.69 | 161.18 | 161.18 | 7.45% | 8,794,232 |
| Oct 8, 2026 | 152.00 | 155.00 | 139.01 | 150.00 | 150.00 | -6.48% | 8,346,359 |
| Sep 30, 2026 | 135.70 | 168.03 | 132.50 | 160.39 | 160.39 | 13.47% | 10,428,439 |
| Sep 29, 2026 | 123.38 | 148.88 | 115.27 | 141.35 | 141.35 | 10.36% | 10,777,761 |
| Sep 28, 2026 | 126.10 | 135.61 | 123.36 | 128.08 | 128.08 | 2.26% | 8,487,401 |
| Sep 24, 2026 | 122.51 | 129.23 | 121.01 | 125.25 | 125.25 | 1.96% | 8,042,989 |
| Sep 23, 2026 | 119.01 | 130.07 | 119.01 | 122.84 | 122.84 | -1.33% | 8,950,843 |
| Sep 22, 2026 | 118.31 | 129.54 | 115.80 | 124.50 | 124.50 | 4.76% | 12,290,599 |
| Sep 21, 2026 | 103.98 | 118.84 | 103.98 | 118.84 | 118.84 | 20.00% | 9,770,081 |
| Sep 18, 2026 | 100.86 | 112.00 | 95.55 | 99.03 | 99.03 | -0.72% | 10,443,479 |
| Sep 17, 2026 | 85.91 | 100.80 | 85.26 | 99.75 | 99.75 | 18.75% | 10,809,886 |
| Sep 16, 2026 | 77.90 | 89.25 | 73.11 | 84.00 | 84.00 | 8.95% | 9,149,852 |
| Sep 15, 2026 | 80.61 | 83.99 | 76.79 | 77.10 | 77.10 | 0.39% | 10,222,742 |
| Sep 14, 2026 | 65.33 | 76.80 | 62.51 | 76.80 | 76.80 | 20.00% | 9,108,489 |
| Sep 11, 2026 | 67.99 | 71.80 | 62.99 | 64.00 | 64.00 | -8.14% | 5,520,425 |
| Sep 10, 2026 | 70.00 | 73.88 | 65.20 | 69.67 | 69.67 | -2.76% | 6,203,527 |
| Sep 9, 2026 | 67.32 | 75.05 | 67.32 | 71.65 | 71.65 | 0.90% | 8,923,424 |
| Sep 8, 2026 | 61.00 | 73.88 | 59.50 | 71.01 | 71.01 | 15.33% | 9,162,531 |
| Sep 7, 2026 | 61.00 | 63.32 | 60.99 | 61.57 | 61.57 | -0.93% | 4,017,429 |
| Sep 4, 2026 | 63.80 | 64.80 | 59.00 | 62.15 | 62.15 | -2.54% | 4,487,549 |
| Sep 3, 2026 | 70.30 | 72.41 | 59.82 | 63.77 | 63.77 | -12.31% | 5,506,690 |
| Sep 2, 2026 | 74.47 | 76.66 | 71.01 | 72.72 | 72.72 | 0.32% | 6,120,458 |
| Sep 1, 2026 | 69.50 | 73.78 | 69.00 | 72.49 | 72.49 | 5.41% | 5,709,732 |
| Aug 31, 2026 | 72.00 | 72.00 | 65.55 | 68.77 | 68.77 | -6.21% | 5,275,781 |
| Aug 28, 2026 | 78.00 | 79.88 | 73.15 | 73.32 | 73.32 | -11.29% | 6,380,470 |
| Aug 27, 2026 | 80.99 | 83.99 | 77.70 | 82.65 | 82.65 | -1.60% | 6,950,993 |
| Aug 26, 2026 | 81.99 | 90.90 | 77.95 | 83.99 | 83.99 | 0.56% | 7,597,357 |
| Aug 25, 2026 | 74.00 | 87.00 | 71.00 | 83.52 | 83.52 | 10.64% | 7,577,556 |
| Aug 24, 2026 | 77.75 | 81.93 | 72.99 | 75.49 | 75.49 | -6.79% | 7,353,999 |
| Aug 21, 2026 | 66.07 | 80.99 | 66.07 | 80.99 | 80.99 | 20.00% | 10,573,288 |
| Aug 20, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 20.00% | 2,311,346 |
| Aug 19, 2026 | 59.99 | 62.33 | 54.80 | 56.24 | 56.24 | -6.25% | 7,174,669 |
| Aug 18, 2026 | 66.94 | 67.88 | 59.51 | 59.99 | 59.99 | -12.33% | 7,518,613 |
| Aug 17, 2026 | 64.50 | 69.20 | 62.32 | 68.43 | 68.43 | -1.65% | 7,604,497 |
| Aug 14, 2026 | 63.44 | 71.00 | 61.20 | 69.58 | 69.58 | 8.72% | 9,561,867 |
| Aug 13, 2026 | 52.93 | 64.00 | 52.01 | 64.00 | 64.00 | 20.01% | 7,282,751 |
| Aug 12, 2026 | 56.29 | 57.49 | 53.08 | 53.33 | 53.33 | -5.61% | 6,017,814 |
| Aug 11, 2026 | 54.26 | 62.30 | 52.00 | 56.50 | 56.50 | 2.91% | 7,903,109 |
| Aug 10, 2026 | 48.99 | 56.06 | 48.48 | 54.90 | 54.90 | 17.51% | 7,964,687 |
| Aug 7, 2026 | 38.80 | 46.72 | 38.56 | 46.72 | 46.72 | 20.01% | 3,926,217 |
| Aug 6, 2026 | 40.07 | 40.20 | 38.68 | 38.93 | 38.93 | -1.72% | 1,047,546 |
| Aug 5, 2026 | 39.73 | 40.99 | 38.99 | 39.61 | 39.61 | -2.27% | 2,048,539 |
| Aug 4, 2026 | 35.98 | 41.56 | 35.98 | 40.53 | 40.53 | 14.30% | 3,074,118 |
| Aug 3, 2026 | 35.23 | 35.71 | 34.99 | 35.46 | 35.46 | 0.65% | 500,245 |
| Jul 31, 2026 | 34.59 | 35.68 | 34.52 | 35.23 | 35.23 | 1.97% | 694,820 |