Novoprotein Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	119.01	130.07	119.01	122.86	122.86	-1.32%	8,799,251
Sep 22, 2026	118.31	129.54	115.80	124.50	124.50	4.76%	12,290,599
Sep 21, 2026	103.98	118.84	103.98	118.84	118.84	20.00%	9,770,081
Sep 18, 2026	100.86	112.00	95.55	99.03	99.03	-0.72%	10,443,479
Sep 17, 2026	85.91	100.80	85.26	99.75	99.75	18.75%	10,809,886
Sep 16, 2026	77.90	89.25	73.11	84.00	84.00	8.95%	9,149,852
Sep 15, 2026	80.61	83.99	76.79	77.10	77.10	0.39%	10,222,742
Sep 14, 2026	65.33	76.80	62.51	76.80	76.80	20.00%	9,108,489
Sep 11, 2026	67.99	71.80	62.99	64.00	64.00	-8.14%	5,520,425
Sep 10, 2026	70.00	73.88	65.20	69.67	69.67	-2.76%	6,203,527
Sep 9, 2026	67.32	75.05	67.32	71.65	71.65	0.90%	8,923,424
Sep 8, 2026	61.00	73.88	59.50	71.01	71.01	15.33%	9,162,531
Sep 7, 2026	61.00	63.32	60.99	61.57	61.57	-0.93%	4,017,429
Sep 4, 2026	63.80	64.80	59.00	62.15	62.15	-2.54%	4,487,549
Sep 3, 2026	70.30	72.41	59.82	63.77	63.77	-12.31%	5,506,690
Sep 2, 2026	74.47	76.66	71.01	72.72	72.72	0.32%	6,120,458
Sep 1, 2026	69.50	73.78	69.00	72.49	72.49	5.41%	5,709,732
Aug 31, 2026	72.00	72.00	65.55	68.77	68.77	-6.21%	5,275,781
Aug 28, 2026	78.00	79.88	73.15	73.32	73.32	-11.29%	6,380,470
Aug 27, 2026	80.99	83.99	77.70	82.65	82.65	-1.60%	6,950,993
Aug 26, 2026	81.99	90.90	77.95	83.99	83.99	0.56%	7,597,357
Aug 25, 2026	74.00	87.00	71.00	83.52	83.52	10.64%	7,577,556
Aug 24, 2026	77.75	81.93	72.99	75.49	75.49	-6.79%	7,353,999
Aug 21, 2026	66.07	80.99	66.07	80.99	80.99	20.00%	10,573,288
Aug 20, 2026	67.49	67.49	67.49	67.49	67.49	20.00%	2,311,346
Aug 19, 2026	59.99	62.33	54.80	56.24	56.24	-6.25%	7,174,669
Aug 18, 2026	66.94	67.88	59.51	59.99	59.99	-12.33%	7,518,613
Aug 17, 2026	64.50	69.20	62.32	68.43	68.43	-1.65%	7,604,497
Aug 14, 2026	63.44	71.00	61.20	69.58	69.58	8.72%	9,561,867
Aug 13, 2026	52.93	64.00	52.01	64.00	64.00	20.01%	7,282,751
Aug 12, 2026	56.29	57.49	53.08	53.33	53.33	-5.61%	6,017,814
Aug 11, 2026	54.26	62.30	52.00	56.50	56.50	2.91%	7,903,109
Aug 10, 2026	48.99	56.06	48.48	54.90	54.90	17.51%	7,964,687
Aug 7, 2026	38.80	46.72	38.56	46.72	46.72	20.01%	3,926,217
Aug 6, 2026	40.07	40.20	38.68	38.93	38.93	-1.72%	1,047,546
Aug 5, 2026	39.73	40.99	38.99	39.61	39.61	-2.27%	2,048,539
Aug 4, 2026	35.98	41.56	35.98	40.53	40.53	14.30%	3,074,118
Aug 3, 2026	35.23	35.71	34.99	35.46	35.46	0.65%	500,245
Jul 31, 2026	34.59	35.68	34.52	35.23	35.23	1.97%	694,820
Jul 30, 2026	34.76	35.63	34.16	34.55	34.55	-0.60%	682,522
Jul 29, 2026	34.50	35.05	33.93	34.76	34.76	1.67%	585,868
Jul 28, 2026	34.78	35.53	34.13	34.19	34.19	-0.93%	546,948
Jul 27, 2026	33.90	35.49	33.20	34.51	34.51	1.47%	614,661
Jul 24, 2026	34.80	35.40	34.01	34.01	34.01	-3.46%	538,372
Jul 23, 2026	35.69	35.90	34.81	35.23	35.23	-1.09%	663,769
Jul 22, 2026	35.71	36.95	35.11	35.62	35.62	-0.22%	837,463
Jul 21, 2026	36.66	37.30	34.10	35.70	35.70	-2.59%	1,211,485
Jul 20, 2026	36.10	38.56	35.98	36.65	36.65	-0.27%	1,217,211
Jul 17, 2026	39.76	39.88	36.07	36.75	36.75	-7.96%	1,873,955
Jul 16, 2026	39.88	40.87	39.02	39.93	39.93	-0.18%	1,156,734