Novoprotein Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	53.89	54.00	51.26	51.62	51.62	-4.19%	1,324,645
May 11, 2026	49.35	53.97	49.35	53.88	53.88	9.11%	2,327,793
May 8, 2026	50.76	50.87	49.38	49.38	49.38	-1.98%	749,535
May 7, 2026	47.85	51.88	47.85	50.38	50.38	5.66%	1,514,582
May 6, 2026	49.00	49.00	47.00	47.68	47.68	-1.65%	631,946
Apr 30, 2026	47.85	49.47	47.80	48.48	48.48	0.41%	582,946
Apr 29, 2026	48.42	49.50	48.00	48.28	48.28	-1.67%	624,329
Apr 28, 2026	49.26	49.81	47.67	49.10	49.10	0.68%	977,935
Apr 27, 2026	48.01	50.00	48.01	48.77	48.77	1.58%	535,929
Apr 24, 2026	48.06	48.82	47.20	48.01	48.01	-0.33%	701,901
Apr 23, 2026	49.97	50.62	47.90	48.17	48.17	-4.01%	751,826
Apr 22, 2026	49.54	50.55	48.60	50.18	50.18	1.29%	821,657
Apr 21, 2026	50.45	50.45	48.20	49.54	49.54	-1.51%	1,241,463
Apr 20, 2026	50.07	50.79	49.00	50.30	50.30	0.46%	1,068,089
Apr 17, 2026	50.13	51.37	49.50	50.07	50.07	-0.79%	1,166,812
Apr 16, 2026	49.27	50.80	48.33	50.47	50.47	1.43%	1,462,266
Apr 15, 2026	47.76	51.64	46.84	49.76	49.76	3.45%	2,124,212
Apr 14, 2026	45.99	48.49	45.06	48.10	48.10	6.35%	2,597,229
Apr 13, 2026	43.47	45.80	42.88	45.23	45.23	3.55%	1,752,226
Apr 10, 2026	42.30	43.78	42.18	43.68	43.68	3.61%	1,171,186
Apr 9, 2026	42.99	43.30	41.88	42.16	42.16	-1.98%	571,352
Apr 8, 2026	42.43	43.19	42.43	43.01	43.01	2.38%	571,242
Apr 7, 2026	41.90	42.86	41.19	42.01	42.01	-0.52%	560,455
Apr 3, 2026	42.67	42.85	41.66	42.23	42.23	-1.03%	724,531
Apr 2, 2026	42.73	43.06	42.40	42.67	42.67	-0.14%	730,200
Apr 1, 2026	40.81	42.98	40.60	42.73	42.73	5.56%	1,008,441
Mar 31, 2026	39.89	41.50	39.89	40.48	40.48	0.82%	659,925
Mar 30, 2026	40.30	40.50	39.10	40.15	40.15	0.25%	781,043
Mar 27, 2026	37.70	40.17	37.51	40.05	40.05	4.87%	783,271
Mar 26, 2026	38.84	39.28	37.85	38.19	38.19	-1.67%	476,167
Mar 25, 2026	38.83	39.79	38.63	38.84	38.84	1.04%	615,505
Mar 24, 2026	37.54	38.49	37.27	38.44	38.44	3.19%	555,634
Mar 23, 2026	39.20	39.60	36.50	37.25	37.25	-5.82%	811,598
Mar 20, 2026	40.50	41.50	39.52	39.55	39.55	-2.63%	509,644
Mar 19, 2026	41.80	42.28	40.50	40.62	40.62	-4.22%	670,986
Mar 18, 2026	40.88	42.65	40.88	42.41	42.41	3.36%	686,647
Mar 17, 2026	41.70	42.35	41.03	41.03	41.03	-1.72%	441,496
Mar 16, 2026	41.18	42.75	41.18	41.75	41.75	0.68%	364,788
Mar 13, 2026	42.18	42.38	41.37	41.47	41.47	-1.38%	540,527
Mar 12, 2026	42.39	42.70	41.90	42.05	42.05	-1.18%	336,025
Mar 11, 2026	43.55	43.55	42.41	42.55	42.55	-1.28%	432,125
Mar 10, 2026	41.30	43.40	41.30	43.10	43.10	4.99%	687,290
Mar 9, 2026	41.15	41.75	40.22	41.05	41.05	-2.70%	815,072
Mar 6, 2026	40.60	42.38	40.46	42.19	42.19	3.87%	601,705
Mar 5, 2026	41.50	41.88	40.56	40.62	40.62	0.30%	487,522
Mar 4, 2026	41.20	41.65	40.35	40.50	40.50	-2.08%	510,817
Mar 3, 2026	42.77	43.30	41.30	41.36	41.36	-2.96%	741,794
Mar 2, 2026	43.60	44.11	42.38	42.62	42.62	-3.77%	849,877
Feb 27, 2026	43.90	44.41	43.57	44.29	44.29	1.42%	531,457
Feb 26, 2026	44.00	44.21	43.53	43.67	43.67	-0.09%	472,928