Novoprotein Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	36.00	36.00	33.50	35.34	35.34	-1.78%	1,051,561
Jun 18, 2026	35.03	36.49	34.37	35.98	35.98	3.36%	1,185,922
Jun 17, 2026	35.33	35.33	34.62	34.81	34.81	-1.56%	743,579
Jun 16, 2026	35.66	35.66	34.38	35.36	35.36	-0.39%	919,962
Jun 15, 2026	36.84	37.27	35.34	35.50	35.50	-3.40%	1,293,499
Jun 12, 2026	36.69	37.05	35.95	36.75	36.75	0.27%	799,347
Jun 11, 2026	37.33	37.98	35.71	36.65	36.65	-2.81%	816,663
Jun 10, 2026	38.05	38.28	37.22	37.71	37.71	-1.41%	640,027
Jun 9, 2026	38.60	38.63	37.70	38.25	38.25	0.66%	394,276
Jun 8, 2026	38.88	39.22	37.11	38.00	38.00	-3.31%	848,514
Jun 5, 2026	39.19	40.15	38.37	39.30	39.30	0.41%	798,136
Jun 4, 2026	40.07	40.67	39.00	39.14	39.14	-3.36%	543,061
Jun 3, 2026	40.92	41.20	40.11	40.50	40.50	-1.91%	532,111
Jun 2, 2026	42.20	42.20	40.38	41.29	41.29	-1.69%	678,213
Jun 1, 2026	43.10	43.95	41.72	42.00	42.00	-1.43%	656,898
May 29, 2026	44.20	44.20	42.03	42.61	42.61	-3.16%	810,337
May 28, 2026	44.70	44.77	42.79	44.00	44.00	-1.08%	472,171
May 27, 2026	45.30	45.41	43.80	44.48	44.48	-1.59%	671,878
May 26, 2026	45.28	45.49	44.06	45.20	45.20	0.51%	686,326
May 25, 2026	46.57	47.77	44.38	44.97	44.97	-3.39%	678,683
May 22, 2026	46.44	47.38	46.01	46.55	46.55	0.41%	461,479
May 21, 2026	47.08	49.20	46.07	46.36	46.36	-0.98%	1,058,346
May 20, 2026	46.90	47.22	45.56	46.82	46.82	-0.09%	663,713
May 19, 2026	47.53	48.89	46.39	46.86	46.86	-2.46%	755,003
May 18, 2026	48.04	48.52	47.48	48.04	48.04	-0.50%	690,122
May 15, 2026	50.80	50.87	47.33	48.28	48.28	-5.11%	1,585,445
May 14, 2026	51.28	52.00	49.77	50.88	50.88	-0.78%	1,049,516
May 13, 2026	52.00	52.50	50.70	51.28	51.28	-0.66%	759,208
May 12, 2026	53.89	54.00	51.26	51.62	51.62	-4.19%	1,324,645
May 11, 2026	49.35	53.97	49.35	53.88	53.88	9.11%	2,327,793
May 8, 2026	50.76	50.87	49.38	49.38	49.38	-1.98%	749,535
May 7, 2026	47.85	51.88	47.85	50.38	50.38	5.66%	1,514,582
May 6, 2026	49.00	49.00	47.00	47.68	47.68	-1.65%	631,946
Apr 30, 2026	47.85	49.47	47.80	48.48	48.48	0.41%	582,946
Apr 29, 2026	48.42	49.50	48.00	48.28	48.28	-1.67%	624,329
Apr 28, 2026	49.26	49.81	47.67	49.10	49.10	0.68%	977,935
Apr 27, 2026	48.01	50.00	48.01	48.77	48.77	1.58%	535,929
Apr 24, 2026	48.06	48.82	47.20	48.01	48.01	-0.33%	701,901
Apr 23, 2026	49.97	50.62	47.90	48.17	48.17	-4.01%	751,826
Apr 22, 2026	49.54	50.55	48.60	50.18	50.18	1.29%	821,657
Apr 21, 2026	50.45	50.45	48.20	49.54	49.54	-1.51%	1,241,463
Apr 20, 2026	50.07	50.79	49.00	50.30	50.30	0.46%	1,068,089
Apr 17, 2026	50.13	51.37	49.50	50.07	50.07	-0.79%	1,166,812
Apr 16, 2026	49.27	50.80	48.33	50.47	50.47	1.43%	1,462,266
Apr 15, 2026	47.76	51.64	46.84	49.76	49.76	3.45%	2,124,212
Apr 14, 2026	45.99	48.49	45.06	48.10	48.10	6.35%	2,597,229
Apr 13, 2026	43.47	45.80	42.88	45.23	45.23	3.55%	1,752,226
Apr 10, 2026	42.30	43.78	42.18	43.68	43.68	3.61%	1,171,186
Apr 9, 2026	42.99	43.30	41.88	42.16	42.16	-1.98%	571,352
Apr 8, 2026	42.43	43.19	42.43	43.01	43.01	2.38%	571,242