Novoprotein Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	43.10	43.95	41.72	42.00	42.00	-1.43%	656,898
May 29, 2026	44.20	44.20	42.03	42.61	42.61	-3.16%	810,337
May 28, 2026	44.70	44.77	42.79	44.00	44.00	-1.08%	472,171
May 27, 2026	45.30	45.41	43.80	44.48	44.48	-1.59%	671,878
May 26, 2026	45.28	45.49	44.06	45.20	45.20	0.51%	686,326
May 25, 2026	46.57	47.77	44.38	44.97	44.97	-3.39%	678,683
May 22, 2026	46.44	47.38	46.01	46.55	46.55	0.41%	461,479
May 21, 2026	47.08	49.20	46.07	46.36	46.36	-0.98%	1,058,346
May 20, 2026	46.90	47.22	45.56	46.82	46.82	-0.09%	663,713
May 19, 2026	47.53	48.89	46.39	46.86	46.86	-2.46%	755,003
May 18, 2026	48.04	48.52	47.48	48.04	48.04	-0.50%	690,122
May 15, 2026	50.80	50.87	47.33	48.28	48.28	-5.11%	1,585,445
May 14, 2026	51.28	52.00	49.77	50.88	50.88	-0.78%	1,049,516
May 13, 2026	52.00	52.50	50.70	51.28	51.28	-0.66%	759,208
May 12, 2026	53.89	54.00	51.26	51.62	51.62	-4.19%	1,324,645
May 11, 2026	49.35	53.97	49.35	53.88	53.88	9.11%	2,327,793
May 8, 2026	50.76	50.87	49.38	49.38	49.38	-1.98%	749,535
May 7, 2026	47.85	51.88	47.85	50.38	50.38	5.66%	1,514,582
May 6, 2026	49.00	49.00	47.00	47.68	47.68	-1.65%	631,946
Apr 30, 2026	47.85	49.47	47.80	48.48	48.48	0.41%	582,946
Apr 29, 2026	48.42	49.50	48.00	48.28	48.28	-1.67%	624,329
Apr 28, 2026	49.26	49.81	47.67	49.10	49.10	0.68%	977,935
Apr 27, 2026	48.01	50.00	48.01	48.77	48.77	1.58%	535,929
Apr 24, 2026	48.06	48.82	47.20	48.01	48.01	-0.33%	701,901
Apr 23, 2026	49.97	50.62	47.90	48.17	48.17	-4.01%	751,826
Apr 22, 2026	49.54	50.55	48.60	50.18	50.18	1.29%	821,657
Apr 21, 2026	50.45	50.45	48.20	49.54	49.54	-1.51%	1,241,463
Apr 20, 2026	50.07	50.79	49.00	50.30	50.30	0.46%	1,068,089
Apr 17, 2026	50.13	51.37	49.50	50.07	50.07	-0.79%	1,166,812
Apr 16, 2026	49.27	50.80	48.33	50.47	50.47	1.43%	1,462,266
Apr 15, 2026	47.76	51.64	46.84	49.76	49.76	3.45%	2,124,212
Apr 14, 2026	45.99	48.49	45.06	48.10	48.10	6.35%	2,597,229
Apr 13, 2026	43.47	45.80	42.88	45.23	45.23	3.55%	1,752,226
Apr 10, 2026	42.30	43.78	42.18	43.68	43.68	3.61%	1,171,186
Apr 9, 2026	42.99	43.30	41.88	42.16	42.16	-1.98%	571,352
Apr 8, 2026	42.43	43.19	42.43	43.01	43.01	2.38%	571,242
Apr 7, 2026	41.90	42.86	41.19	42.01	42.01	-0.52%	560,455
Apr 3, 2026	42.67	42.85	41.66	42.23	42.23	-1.03%	724,531
Apr 2, 2026	42.73	43.06	42.40	42.67	42.67	-0.14%	730,200
Apr 1, 2026	40.81	42.98	40.60	42.73	42.73	5.56%	1,008,441
Mar 31, 2026	39.89	41.50	39.89	40.48	40.48	0.82%	659,925
Mar 30, 2026	40.30	40.50	39.10	40.15	40.15	0.25%	781,043
Mar 27, 2026	37.70	40.17	37.51	40.05	40.05	4.87%	783,271
Mar 26, 2026	38.84	39.28	37.85	38.19	38.19	-1.67%	476,167
Mar 25, 2026	38.83	39.79	38.63	38.84	38.84	1.04%	615,505
Mar 24, 2026	37.54	38.49	37.27	38.44	38.44	3.19%	555,634
Mar 23, 2026	39.20	39.60	36.50	37.25	37.25	-5.82%	811,598
Mar 20, 2026	40.50	41.50	39.52	39.55	39.55	-2.63%	509,644
Mar 19, 2026	41.80	42.28	40.50	40.62	40.62	-4.22%	670,986
Mar 18, 2026	40.88	42.65	40.88	42.41	42.41	3.36%	686,647