JoulWatt Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.51	54.98	52.84	53.89	53.89	-0.20%	6,936,465
Mar 5, 2026	53.01	54.70	52.69	54.00	54.00	3.85%	10,790,540
Mar 4, 2026	53.80	54.57	51.21	52.00	52.00	-4.08%	11,801,520
Mar 3, 2026	58.37	60.20	53.91	54.21	54.21	-7.49%	13,985,160
Mar 2, 2026	57.82	59.68	57.18	58.60	58.60	0.05%	16,347,230
Feb 27, 2026	53.50	60.95	53.49	58.57	58.57	9.27%	23,628,360
Feb 26, 2026	52.80	54.49	50.51	53.60	53.60	2.29%	12,948,390
Feb 25, 2026	52.50	53.60	52.21	52.40	52.40	-0.95%	8,171,543
Feb 24, 2026	53.50	54.98	51.00	52.90	52.90	1.07%	11,889,170
Feb 13, 2026	51.00	54.50	50.67	52.34	52.34	3.85%	13,396,540
Feb 12, 2026	49.49	50.99	49.20	50.40	50.40	1.86%	7,464,726
Feb 11, 2026	49.44	49.96	47.99	49.48	49.48	-0.24%	8,072,582
Feb 10, 2026	51.25	52.70	49.53	49.60	49.60	-3.31%	7,394,342
Feb 9, 2026	50.69	52.29	49.55	51.30	51.30	3.22%	8,718,705
Feb 6, 2026	49.07	51.19	48.38	49.70	49.70	-0.90%	8,267,111
Feb 5, 2026	50.52	51.92	48.97	50.15	50.15	-2.39%	9,321,782
Feb 4, 2026	48.93	51.44	47.80	51.38	51.38	4.86%	12,884,900
Feb 3, 2026	50.07	51.19	48.38	49.00	49.00	-0.79%	13,892,870
Feb 2, 2026	50.29	52.16	49.26	49.39	49.39	-5.38%	10,487,785
Jan 30, 2026	51.93	52.88	50.22	52.20	52.20	-0.76%	11,291,120
Jan 29, 2026	54.01	55.37	52.00	52.60	52.60	-3.31%	12,115,420
Jan 28, 2026	56.23	57.28	54.15	54.40	54.40	0.87%	17,737,870
Jan 27, 2026	51.51	54.26	49.50	53.93	53.93	4.11%	16,162,870
Jan 26, 2026	52.72	53.63	50.90	51.80	51.80	-3.79%	13,829,140
Jan 23, 2026	52.98	55.38	51.94	53.84	53.84	1.20%	15,847,118
Jan 22, 2026	53.00	55.38	51.00	53.20	53.20	0.40%	19,302,000
Jan 21, 2026	48.00	53.82	48.00	52.99	52.99	13.83%	28,881,730
Jan 20, 2026	46.50	47.35	44.69	46.55	46.55	0.82%	11,791,010
Jan 19, 2026	47.00	48.33	46.10	46.17	46.17	-1.87%	9,368,301
Jan 16, 2026	46.44	47.50	45.81	47.05	47.05	2.08%	10,617,220
Jan 15, 2026	46.44	46.93	45.19	46.09	46.09	-1.54%	8,844,982
Jan 14, 2026	46.29	47.40	45.17	46.81	46.81	1.58%	14,637,430
Jan 13, 2026	48.00	48.30	45.87	46.08	46.08	-4.73%	16,491,620
Jan 12, 2026	50.47	51.00	47.35	48.37	48.37	-2.26%	16,154,905
Jan 9, 2026	48.69	51.18	48.27	49.49	49.49	0.84%	12,663,620
Jan 8, 2026	49.35	50.80	48.85	49.08	49.08	-2.43%	13,785,570
Jan 7, 2026	47.97	51.43	47.46	50.30	50.30	3.82%	22,837,600
Jan 6, 2026	45.00	48.45	44.61	48.45	48.45	6.37%	21,905,140
Jan 5, 2026	43.51	45.88	43.51	45.55	45.55	4.88%	16,065,866
Dec 31, 2025	44.89	44.89	42.64	43.43	43.43	-1.52%	10,552,190
Dec 30, 2025	45.00	45.30	43.92	44.10	44.10	-2.37%	14,785,230
Dec 29, 2025	45.80	46.50	43.52	45.17	45.17	2.82%	26,784,880
Dec 26, 2025	43.25	45.29	41.88	43.93	43.93	0.64%	24,462,050
Dec 25, 2025	44.46	45.10	43.01	43.65	43.65	1.63%	17,563,910
Dec 24, 2025	40.88	44.30	40.55	42.95	42.95	4.02%	20,665,700
Dec 23, 2025	37.12	42.60	37.06	41.29	41.29	11.23%	22,953,410
Dec 22, 2025	36.66	38.19	36.38	37.12	37.12	2.46%	9,883,389
Dec 19, 2025	36.48	37.25	36.14	36.23	36.23	0.30%	6,801,427
Dec 18, 2025	36.54	36.84	36.10	36.12	36.12	-1.58%	5,363,546
Dec 17, 2025	35.10	36.85	35.00	36.70	36.70	2.97%	6,789,156