JoulWatt Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	55.29	56.00	54.46	55.73	55.73	2.28%	10,206,799
Oct 23, 2025	54.60	55.50	53.56	54.49	54.49	-1.07%	5,450,347
Oct 22, 2025	53.35	56.29	53.23	55.08	55.08	1.34%	9,206,201
Oct 21, 2025	54.06	55.30	53.34	54.35	54.35	1.02%	7,829,676
Oct 20, 2025	54.00	55.95	52.20	53.80	53.80	1.80%	8,200,710
Oct 17, 2025	55.95	56.77	52.85	52.85	52.85	-6.43%	10,519,407
Oct 16, 2025	54.23	58.50	53.86	56.48	56.48	4.94%	15,087,718
Oct 15, 2025	51.41	53.91	50.41	53.82	53.82	3.70%	11,000,277
Oct 14, 2025	55.55	57.49	51.00	51.90	51.90	-6.99%	16,473,825
Oct 13, 2025	53.01	56.38	53.01	55.80	55.80	-0.34%	13,177,818
Oct 10, 2025	58.30	59.30	55.56	55.99	55.99	-5.10%	12,629,048
Oct 9, 2025	58.05	60.36	57.55	59.00	59.00	1.64%	13,861,949
Sep 30, 2025	58.60	59.99	57.20	58.05	58.05	0.17%	13,244,724
Sep 29, 2025	56.92	59.00	55.01	57.95	57.95	2.58%	13,125,109
Sep 26, 2025	58.00	58.99	56.27	56.49	56.49	-3.90%	13,393,890
Sep 25, 2025	58.00	59.09	56.00	58.78	58.78	1.40%	17,896,135
Sep 24, 2025	51.43	61.00	51.01	57.97	57.97	12.78%	35,729,740
Sep 23, 2025	50.51	52.50	49.16	51.40	51.40	0.78%	16,843,329
Sep 22, 2025	50.28	51.27	49.56	51.00	51.00	1.39%	15,491,383
Sep 19, 2025	52.20	52.80	49.70	50.30	50.30	-2.90%	16,605,660
Sep 18, 2025	50.00	54.28	49.50	51.80	51.80	3.43%	23,579,971
Sep 17, 2025	51.53	52.64	49.63	50.08	50.08	-3.26%	21,966,880
Sep 16, 2025	52.00	54.48	51.16	51.77	51.77	-0.44%	17,491,625
Sep 15, 2025	58.00	58.00	51.75	52.00	52.00	-2.80%	26,195,746
Sep 12, 2025	52.00	54.75	50.98	53.50	53.50	4.19%	15,371,885
Sep 11, 2025	46.66	52.66	46.66	51.35	51.35	11.03%	22,151,457
Sep 10, 2025	46.14	47.43	45.60	46.25	46.25	0.74%	11,567,131
Sep 9, 2025	46.63	47.20	45.50	45.91	45.91	-2.30%	13,928,327
Sep 8, 2025	48.00	48.13	45.48	46.99	46.99	-0.74%	27,501,882
Sep 5, 2025	41.31	47.80	40.36	47.34	47.34	12.29%	39,939,232
Sep 4, 2025	42.25	43.62	39.06	42.16	42.16	-0.71%	40,921,796
Sep 3, 2025	40.58	44.58	40.22	42.46	42.46	5.60%	29,917,512
Sep 2, 2025	39.37	42.20	39.01	40.21	40.21	2.11%	44,834,856
Sep 1, 2025	36.40	40.26	36.30	39.38	39.38	8.19%	35,985,988
Aug 29, 2025	35.80	37.20	34.21	36.40	36.40	1.68%	26,654,554
Aug 28, 2025	34.24	35.83	34.00	35.80	35.80	3.77%	21,454,602
Aug 27, 2025	35.32	36.40	34.30	34.50	34.50	-2.10%	26,173,844
Aug 26, 2025	36.00	36.79	34.98	35.24	35.24	-4.29%	26,375,974
Aug 25, 2025	37.00	38.17	36.00	36.82	36.82	-2.72%	32,280,389
Aug 22, 2025	34.40	38.45	34.30	37.85	37.85	13.60%	49,842,352
Aug 21, 2025	33.88	34.30	32.92	33.32	33.32	-1.16%	16,705,919
Aug 20, 2025	34.17	34.28	32.10	33.71	33.71	0.33%	26,127,227
Aug 19, 2025	35.07	35.07	33.10	33.60	33.60	-4.33%	23,861,863
Aug 18, 2025	36.00	36.23	34.50	35.12	35.12	-1.10%	30,420,698
Aug 15, 2025	29.48	35.51	29.38	35.51	35.51	20.01%	38,678,754
Aug 14, 2025	29.53	30.47	29.07	29.59	29.59	-0.10%	13,822,410
Aug 13, 2025	30.00	30.00	29.41	29.62	29.62	0.24%	11,108,146
Aug 12, 2025	29.79	29.97	28.95	29.55	29.55	-1.10%	13,749,635
Aug 11, 2025	30.01	30.50	29.50	29.88	29.88	-0.80%	14,700,482
Aug 8, 2025	31.20	31.42	30.11	30.12	30.12	-4.41%	10,986,719