JoulWatt Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	52.98	55.38	51.94	53.84	53.84	1.20%	15,847,118
Jan 22, 2026	53.00	55.38	51.00	53.20	53.20	0.40%	19,302,000
Jan 21, 2026	48.00	53.82	48.00	52.99	52.99	13.83%	28,881,730
Jan 20, 2026	46.50	47.35	44.69	46.55	46.55	0.82%	11,791,010
Jan 19, 2026	47.00	48.33	46.10	46.17	46.17	-1.87%	9,368,301
Jan 16, 2026	46.44	47.50	45.81	47.05	47.05	2.08%	10,617,220
Jan 15, 2026	46.44	46.93	45.19	46.09	46.09	-1.54%	8,844,982
Jan 14, 2026	46.29	47.40	45.17	46.81	46.81	1.58%	14,637,430
Jan 13, 2026	48.00	48.30	45.87	46.08	46.08	-4.73%	16,491,620
Jan 12, 2026	50.47	51.00	47.35	48.37	48.37	-2.26%	16,154,905
Jan 9, 2026	48.69	51.18	48.27	49.49	49.49	0.84%	12,663,620
Jan 8, 2026	49.35	50.80	48.85	49.08	49.08	-2.43%	13,785,570
Jan 7, 2026	47.97	51.43	47.46	50.30	50.30	3.82%	22,837,600
Jan 6, 2026	45.00	48.45	44.61	48.45	48.45	6.37%	21,905,140
Jan 5, 2026	43.51	45.88	43.51	45.55	45.55	4.88%	16,065,866
Dec 31, 2025	44.89	44.89	42.64	43.43	43.43	-1.52%	10,552,190
Dec 30, 2025	45.00	45.30	43.92	44.10	44.10	-2.37%	14,785,230
Dec 29, 2025	45.80	46.50	43.52	45.17	45.17	2.82%	26,784,880
Dec 26, 2025	43.25	45.29	41.88	43.93	43.93	0.64%	24,462,050
Dec 25, 2025	44.46	45.10	43.01	43.65	43.65	1.63%	17,563,910
Dec 24, 2025	40.88	44.30	40.55	42.95	42.95	4.02%	20,665,700
Dec 23, 2025	37.12	42.60	37.06	41.29	41.29	11.23%	22,953,410
Dec 22, 2025	36.66	38.19	36.38	37.12	37.12	2.46%	9,883,389
Dec 19, 2025	36.48	37.25	36.14	36.23	36.23	0.30%	6,801,427
Dec 18, 2025	36.54	36.84	36.10	36.12	36.12	-1.58%	5,363,546
Dec 17, 2025	35.10	36.85	35.00	36.70	36.70	2.97%	6,789,156
Dec 16, 2025	36.68	36.90	35.15	35.64	35.64	-2.91%	7,260,804
Dec 15, 2025	37.45	37.92	36.68	36.71	36.71	-2.91%	6,301,896
Dec 12, 2025	37.33	38.12	36.50	37.81	37.81	1.07%	7,126,679
Dec 11, 2025	38.67	38.96	37.28	37.41	37.41	-3.23%	5,112,399
Dec 10, 2025	39.12	39.20	37.91	38.66	38.66	-1.05%	5,948,914
Dec 9, 2025	39.39	39.85	39.00	39.07	39.07	-1.24%	6,441,186
Dec 8, 2025	37.88	40.33	37.88	39.56	39.56	4.08%	10,016,660
Dec 5, 2025	37.96	38.18	36.72	38.01	38.01	1.17%	5,678,574
Dec 4, 2025	37.66	37.98	36.99	37.57	37.57	-0.13%	4,365,371
Dec 3, 2025	38.31	38.64	37.32	37.62	37.62	-1.52%	7,235,267
Dec 2, 2025	38.73	38.79	37.98	38.20	38.20	-1.75%	4,799,873
Dec 1, 2025	39.31	39.31	37.88	38.88	38.88	-1.09%	10,442,390
Nov 28, 2025	39.81	40.23	39.07	39.31	39.31	-2.09%	8,905,652
Nov 27, 2025	38.53	40.34	38.48	40.15	40.15	3.83%	13,756,536
Nov 26, 2025	37.75	39.86	37.58	38.67	38.67	2.30%	9,360,556
Nov 25, 2025	37.74	38.60	37.74	37.80	37.80	0.67%	6,654,175
Nov 24, 2025	37.00	37.78	36.23	37.55	37.55	1.76%	8,908,931
Nov 21, 2025	38.15	38.73	36.72	36.90	36.90	-4.21%	12,063,460
Nov 20, 2025	39.60	40.20	38.52	38.52	38.52	-2.36%	7,939,769
Nov 19, 2025	40.50	40.50	39.17	39.45	39.45	-2.11%	6,259,639
Nov 18, 2025	40.55	41.14	40.01	40.30	40.30	-0.64%	6,882,107
Nov 17, 2025	41.88	41.88	40.05	40.56	40.56	-3.08%	10,627,490
Nov 14, 2025	40.63	42.66	40.15	41.85	41.85	1.70%	15,154,640
Nov 13, 2025	40.50	41.60	40.47	41.15	41.15	1.43%	9,636,391