JoulWatt Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	103.41	103.47	94.20	95.66	95.66	-7.57%	24,675,070
May 28, 2026	96.94	105.44	95.16	103.50	103.50	5.89%	18,023,050
May 27, 2026	102.00	105.00	97.27	97.74	97.74	-1.61%	16,689,540
May 26, 2026	103.30	104.87	96.06	99.34	99.34	-3.74%	17,713,780
May 25, 2026	102.00	106.98	98.22	103.20	103.20	6.94%	20,973,070
May 22, 2026	95.99	98.36	93.21	96.50	96.50	1.53%	15,779,460
May 21, 2026	102.00	103.85	94.00	95.05	95.05	-6.69%	16,800,750
May 20, 2026	101.00	103.14	98.50	101.86	101.86	0.08%	16,637,230
May 19, 2026	95.29	102.42	92.30	101.78	101.78	7.33%	24,557,800
May 18, 2026	95.52	97.77	92.58	94.83	94.83	-1.59%	19,757,520
May 15, 2026	105.13	105.48	94.72	96.36	96.36	-6.90%	34,701,860
May 14, 2026	110.18	111.80	103.50	103.50	103.50	-5.13%	17,847,850
May 13, 2026	107.10	110.76	104.01	109.10	109.10	-0.93%	19,779,390
May 12, 2026	102.44	111.88	102.22	110.12	110.12	5.29%	21,389,000
May 11, 2026	96.80	108.97	96.80	104.59	104.59	11.54%	26,345,820
May 8, 2026	95.00	96.00	93.00	93.77	93.77	-2.78%	14,081,110
May 7, 2026	95.98	101.01	94.56	96.45	96.45	0.48%	21,937,220
May 6, 2026	94.93	98.91	92.02	95.99	95.99	3.35%	31,339,720
Apr 30, 2026	79.53	94.98	78.80	92.88	92.88	16.79%	30,776,880
Apr 29, 2026	80.58	80.59	77.10	79.53	79.53	-1.33%	16,194,670
Apr 28, 2026	83.57	85.60	79.68	80.60	80.60	-4.48%	19,262,940
Apr 27, 2026	82.41	85.99	79.80	84.38	84.38	1.54%	26,798,980
Apr 24, 2026	75.00	84.70	70.48	83.10	83.10	16.01%	36,964,140
Apr 23, 2026	70.24	73.50	68.51	71.63	71.63	3.01%	18,085,610
Apr 22, 2026	65.30	71.17	64.48	69.54	69.54	6.44%	15,705,790
Apr 21, 2026	65.90	66.38	64.41	65.33	65.33	-1.49%	8,865,361
Apr 20, 2026	68.40	68.40	65.11	66.32	66.32	-0.57%	11,260,770
Apr 17, 2026	67.44	68.30	65.70	66.70	66.70	-1.52%	11,481,720
Apr 16, 2026	67.64	68.49	65.64	67.73	67.73	0.27%	10,494,940
Apr 15, 2026	64.00	70.38	64.00	67.55	67.55	6.16%	18,401,410
Apr 14, 2026	63.59	65.58	62.70	63.63	63.63	0.87%	13,270,410
Apr 13, 2026	64.67	67.80	62.88	63.08	63.08	-2.03%	19,737,540
Apr 10, 2026	64.90	67.77	63.96	64.39	64.39	1.85%	16,571,210
Apr 9, 2026	61.70	64.88	60.56	63.22	63.22	3.06%	16,551,910
Apr 8, 2026	57.01	61.76	56.82	61.34	61.34	10.92%	18,606,050
Apr 7, 2026	52.06	56.51	52.06	55.30	55.30	6.41%	14,774,540
Apr 3, 2026	52.04	52.50	50.58	51.97	51.97	0.56%	8,724,040
Apr 2, 2026	53.03	53.50	50.61	51.68	51.68	-3.08%	9,133,722
Apr 1, 2026	53.50	54.38	51.32	53.32	53.32	3.94%	12,947,370
Mar 31, 2026	52.90	53.75	51.15	51.30	51.30	-3.02%	11,186,940
Mar 30, 2026	52.36	53.46	50.48	52.90	52.90	0.84%	13,624,470
Mar 27, 2026	47.90	54.40	46.80	52.46	52.46	8.55%	20,722,680
Mar 26, 2026	49.47	50.40	47.92	48.33	48.33	-3.05%	9,960,544
Mar 25, 2026	45.67	51.14	45.67	49.85	49.85	12.40%	19,550,100
Mar 24, 2026	44.32	44.95	42.51	44.35	44.35	1.60%	9,087,375
Mar 23, 2026	44.30	45.87	43.00	43.65	43.65	-3.02%	10,772,850
Mar 20, 2026	47.00	47.24	44.77	45.01	45.01	-2.60%	8,351,346
Mar 19, 2026	48.00	48.50	45.88	46.21	46.21	-5.17%	8,954,454
Mar 18, 2026	48.00	49.19	47.36	48.73	48.73	2.25%	6,695,564
Mar 17, 2026	51.08	51.59	47.36	47.66	47.66	-6.48%	11,322,590