JoulWatt Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	113.21	118.16	108.32	114.11	114.11	15.88%	26,359,482
Jul 30, 2026	113.01	116.00	97.04	98.47	98.47	-13.34%	22,871,220
Jul 29, 2026	116.00	118.53	106.00	113.63	113.63	-1.26%	20,883,824
Jul 28, 2026	128.63	131.90	113.18	115.08	115.08	-13.28%	19,259,349
Jul 27, 2026	133.47	137.25	124.64	132.70	132.70	-0.99%	18,084,522
Jul 24, 2026	134.51	139.68	132.10	134.03	134.03	-0.96%	13,921,252
Jul 23, 2026	144.97	147.77	133.80	135.33	135.33	-5.86%	14,868,880
Jul 22, 2026	138.00	155.00	138.00	143.75	143.75	4.65%	27,076,040
Jul 21, 2026	120.00	137.36	113.32	137.36	137.36	20.00%	20,053,690
Jul 20, 2026	125.50	129.82	110.00	114.47	114.47	-2.02%	22,207,090
Jul 17, 2026	121.01	128.99	116.29	116.83	116.83	-4.12%	22,238,310
Jul 16, 2026	133.84	136.10	120.05	121.85	121.85	-8.38%	19,760,905
Jul 15, 2026	148.20	150.65	132.18	133.00	133.00	-9.59%	15,252,100
Jul 14, 2026	138.00	147.90	134.70	147.10	147.10	6.32%	18,060,910
Jul 13, 2026	151.43	158.50	137.00	138.35	138.35	-9.37%	27,057,540
Jul 10, 2026	174.00	179.47	152.65	152.65	152.65	-12.39%	17,571,800
Jul 9, 2026	177.10	181.25	165.93	174.23	174.23	-1.56%	17,231,019
Jul 8, 2026	168.00	185.00	162.92	177.00	177.00	8.64%	19,436,960
Jul 7, 2026	163.01	168.89	159.00	162.92	162.92	-3.17%	13,155,211
Jul 6, 2026	159.11	171.10	154.95	168.26	168.26	7.86%	18,697,244
Jul 3, 2026	144.21	163.31	139.07	156.00	156.00	8.18%	19,428,542
Jul 2, 2026	143.00	157.11	140.97	144.21	144.21	-2.92%	15,448,230
Jul 1, 2026	155.99	163.50	147.00	148.54	148.54	-3.23%	11,884,804
Jun 30, 2026	141.11	155.60	138.14	153.50	153.50	7.67%	13,398,952
Jun 29, 2026	145.21	149.89	134.12	142.56	142.56	-2.89%	13,812,833
Jun 26, 2026	145.00	153.99	143.13	146.80	146.80	-0.05%	14,297,003
Jun 25, 2026	146.00	148.59	141.47	146.88	146.88	2.38%	12,779,063
Jun 24, 2026	137.50	147.18	135.89	143.47	143.47	4.72%	12,820,765
Jun 23, 2026	137.51	141.98	134.50	137.00	137.00	-2.92%	11,888,193
Jun 22, 2026	142.96	147.00	137.01	141.12	141.12	-1.27%	15,118,728
Jun 18, 2026	138.00	148.24	137.83	142.93	142.93	5.56%	15,165,290
Jun 17, 2026	133.99	138.99	132.16	135.40	135.40	-0.82%	13,387,710
Jun 16, 2026	133.23	139.00	128.37	136.52	136.52	5.10%	19,055,350
Jun 15, 2026	122.50	132.00	118.60	129.90	129.90	10.73%	18,587,720
Jun 12, 2026	126.57	127.28	117.00	117.31	117.31	-5.90%	19,147,935
Jun 11, 2026	111.72	129.86	111.72	124.66	124.66	14.07%	31,870,580
Jun 10, 2026	105.00	113.70	105.00	109.28	109.28	5.38%	32,608,840
Jun 9, 2026	91.98	103.70	91.07	103.70	103.70	20.00%	18,847,840
Jun 8, 2026	86.10	91.28	84.50	86.42	86.42	-6.46%	18,019,370
Jun 5, 2026	96.16	98.00	91.62	92.39	92.39	-5.34%	13,891,250
Jun 4, 2026	99.50	101.12	95.56	97.60	97.60	-0.41%	13,726,160
Jun 3, 2026	99.70	103.50	96.18	98.00	98.00	-0.79%	15,927,390
Jun 2, 2026	90.50	101.80	90.00	98.78	98.78	11.09%	21,669,840
Jun 1, 2026	94.96	97.00	88.46	88.92	88.92	-7.05%	19,782,940
May 29, 2026	103.41	103.47	94.20	95.66	95.66	-7.57%	24,675,070
May 28, 2026	96.94	105.44	95.16	103.50	103.50	5.89%	18,023,050
May 27, 2026	102.00	105.00	97.27	97.74	97.74	-1.61%	16,689,540
May 26, 2026	103.30	104.87	96.06	99.34	99.34	-3.74%	17,713,780
May 25, 2026	102.00	106.98	98.22	103.20	103.20	6.94%	20,973,070
May 22, 2026	95.99	98.36	93.21	96.50	96.50	1.53%	15,779,460