JoulWatt Technology Co., Ltd. (SHA:688141)
China · Delayed Price · Currency is CNY 115.07
-9.28 (-7.46%)
Aug 24, 2026, 3:00 PM CST
JoulWatt Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 124.00 | 124.00 | 111.00 | 115.07 | 115.07 | -7.46% | 15,815,330 |
| Aug 21, 2026 | 121.97 | 126.42 | 119.57 | 124.35 | 124.35 | 2.09% | 9,920,638 |
| Aug 20, 2026 | 125.00 | 125.65 | 119.39 | 121.81 | 121.81 | 1.51% | 15,015,751 |
| Aug 19, 2026 | 135.80 | 139.80 | 118.70 | 120.00 | 120.00 | -16.42% | 24,934,988 |
| Aug 18, 2026 | 139.00 | 144.98 | 135.66 | 143.58 | 143.58 | 2.70% | 18,857,658 |
| Aug 17, 2026 | 143.79 | 145.80 | 126.00 | 139.81 | 139.81 | -2.23% | 28,302,090 |
| Aug 14, 2026 | 140.00 | 143.43 | 136.00 | 143.00 | 143.00 | 5.33% | 11,727,450 |
| Aug 13, 2026 | 140.00 | 143.20 | 135.60 | 135.77 | 135.77 | -0.83% | 12,808,609 |
| Aug 12, 2026 | 139.88 | 140.00 | 134.80 | 136.90 | 136.90 | -2.21% | 11,455,239 |
| Aug 11, 2026 | 140.00 | 147.50 | 137.18 | 140.00 | 140.00 | -0.93% | 12,835,375 |
| Aug 10, 2026 | 140.26 | 144.65 | 131.28 | 141.31 | 141.31 | 2.76% | 16,799,890 |
| Aug 7, 2026 | 130.12 | 139.50 | 128.05 | 137.51 | 137.51 | 5.21% | 14,970,780 |
| Aug 6, 2026 | 124.00 | 134.77 | 123.46 | 130.70 | 130.70 | 2.10% | 16,249,484 |
| Aug 5, 2026 | 115.19 | 130.60 | 115.19 | 128.01 | 128.01 | 11.30% | 22,194,504 |
| Aug 4, 2026 | 109.08 | 117.44 | 105.01 | 115.01 | 115.01 | 8.64% | 16,398,876 |
| Aug 3, 2026 | 112.20 | 116.20 | 104.00 | 105.86 | 105.86 | -7.23% | 16,876,065 |
| Jul 31, 2026 | 113.21 | 118.16 | 108.32 | 114.11 | 114.11 | 15.88% | 26,359,482 |
| Jul 30, 2026 | 113.01 | 116.00 | 97.04 | 98.47 | 98.47 | -13.34% | 22,871,220 |
| Jul 29, 2026 | 116.00 | 118.53 | 106.00 | 113.63 | 113.63 | -1.26% | 20,883,824 |
| Jul 28, 2026 | 128.63 | 131.90 | 113.18 | 115.08 | 115.08 | -13.28% | 19,259,349 |
| Jul 27, 2026 | 133.47 | 137.25 | 124.64 | 132.70 | 132.70 | -0.99% | 18,084,522 |
| Jul 24, 2026 | 134.51 | 139.68 | 132.10 | 134.03 | 134.03 | -0.96% | 13,921,252 |
| Jul 23, 2026 | 144.97 | 147.77 | 133.80 | 135.33 | 135.33 | -5.86% | 14,868,880 |
| Jul 22, 2026 | 138.00 | 155.00 | 138.00 | 143.75 | 143.75 | 4.65% | 27,076,040 |
| Jul 21, 2026 | 120.00 | 137.36 | 113.32 | 137.36 | 137.36 | 20.00% | 20,053,690 |
| Jul 20, 2026 | 125.50 | 129.82 | 110.00 | 114.47 | 114.47 | -2.02% | 22,207,090 |
| Jul 17, 2026 | 121.01 | 128.99 | 116.29 | 116.83 | 116.83 | -4.12% | 22,238,310 |
| Jul 16, 2026 | 133.84 | 136.10 | 120.05 | 121.85 | 121.85 | -8.38% | 19,760,905 |
| Jul 15, 2026 | 148.20 | 150.65 | 132.18 | 133.00 | 133.00 | -9.59% | 15,252,100 |
| Jul 14, 2026 | 138.00 | 147.90 | 134.70 | 147.10 | 147.10 | 6.32% | 18,060,910 |
| Jul 13, 2026 | 151.43 | 158.50 | 137.00 | 138.35 | 138.35 | -9.37% | 27,057,540 |
| Jul 10, 2026 | 174.00 | 179.47 | 152.65 | 152.65 | 152.65 | -12.39% | 17,571,800 |
| Jul 9, 2026 | 177.10 | 181.25 | 165.93 | 174.23 | 174.23 | -1.56% | 17,231,019 |
| Jul 8, 2026 | 168.00 | 185.00 | 162.92 | 177.00 | 177.00 | 8.64% | 19,436,960 |
| Jul 7, 2026 | 163.01 | 168.89 | 159.00 | 162.92 | 162.92 | -3.17% | 13,155,211 |
| Jul 6, 2026 | 159.11 | 171.10 | 154.95 | 168.26 | 168.26 | 7.86% | 18,697,244 |
| Jul 3, 2026 | 144.21 | 163.31 | 139.07 | 156.00 | 156.00 | 8.18% | 19,428,542 |
| Jul 2, 2026 | 143.00 | 157.11 | 140.97 | 144.21 | 144.21 | -2.92% | 15,448,230 |
| Jul 1, 2026 | 155.99 | 163.50 | 147.00 | 148.54 | 148.54 | -3.23% | 11,884,804 |
| Jun 30, 2026 | 141.11 | 155.60 | 138.14 | 153.50 | 153.50 | 7.67% | 13,398,952 |
| Jun 29, 2026 | 145.21 | 149.89 | 134.12 | 142.56 | 142.56 | -2.89% | 13,812,833 |
| Jun 26, 2026 | 145.00 | 153.99 | 143.13 | 146.80 | 146.80 | -0.05% | 14,297,003 |
| Jun 25, 2026 | 146.00 | 148.59 | 141.47 | 146.88 | 146.88 | 2.38% | 12,779,063 |
| Jun 24, 2026 | 137.50 | 147.18 | 135.89 | 143.47 | 143.47 | 4.72% | 12,820,765 |
| Jun 23, 2026 | 137.51 | 141.98 | 134.50 | 137.00 | 137.00 | -2.92% | 11,888,193 |
| Jun 22, 2026 | 142.96 | 147.00 | 137.01 | 141.12 | 141.12 | -1.27% | 15,118,728 |
| Jun 18, 2026 | 138.00 | 148.24 | 137.83 | 142.93 | 142.93 | 5.56% | 15,165,290 |
| Jun 17, 2026 | 133.99 | 138.99 | 132.16 | 135.40 | 135.40 | -0.82% | 13,387,710 |
| Jun 16, 2026 | 133.23 | 139.00 | 128.37 | 136.52 | 136.52 | 5.10% | 19,055,350 |
| Jun 15, 2026 | 122.50 | 132.00 | 118.60 | 129.90 | 129.90 | 10.73% | 18,587,720 |