JoulWatt Technology Co., Ltd. (SHA:688141)
China · Delayed Price · Currency is CNY 75.39
+3.23 (4.48%)
Oct 23, 2026, 3:00 PM CST
JoulWatt Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70.11 | 76.33 | 67.28 | 75.39 | 75.39 | 4.48% | 16,907,504 |
| Oct 22, 2026 | 76.00 | 76.47 | 70.34 | 72.16 | 72.16 | -3.84% | 13,475,209 |
| Oct 21, 2026 | 78.69 | 79.40 | 74.50 | 75.04 | 75.04 | -2.25% | 11,654,999 |
| Oct 20, 2026 | 74.45 | 80.29 | 73.39 | 76.77 | 76.77 | 2.91% | 12,008,788 |
| Oct 19, 2026 | 75.70 | 78.00 | 72.00 | 74.60 | 74.60 | -1.84% | 11,412,770 |
| Oct 16, 2026 | 77.66 | 80.67 | 75.28 | 76.00 | 76.00 | 0.80% | 13,110,270 |
| Oct 15, 2026 | 77.00 | 79.50 | 74.61 | 75.40 | 75.40 | -6.56% | 13,804,170 |
| Oct 14, 2026 | 82.67 | 85.38 | 80.50 | 80.69 | 80.69 | -1.78% | 9,924,670 |
| Oct 13, 2026 | 80.00 | 83.33 | 77.22 | 82.15 | 82.15 | -1.20% | 12,406,642 |
| Oct 12, 2026 | 86.00 | 88.22 | 82.00 | 83.15 | 83.15 | -4.05% | 10,954,901 |
| Oct 9, 2026 | 88.86 | 88.86 | 82.68 | 86.66 | 86.66 | -4.13% | 18,235,320 |
| Oct 8, 2026 | 95.00 | 96.26 | 88.96 | 90.39 | 90.39 | -4.85% | 25,798,108 |
| Sep 30, 2026 | 104.49 | 104.49 | 94.22 | 95.00 | 95.00 | -7.75% | 19,304,008 |
| Sep 29, 2026 | 99.71 | 103.72 | 99.40 | 102.98 | 102.98 | 2.25% | 10,598,198 |
| Sep 28, 2026 | 110.40 | 112.00 | 99.88 | 100.71 | 100.71 | -10.40% | 14,501,176 |
| Sep 24, 2026 | 116.91 | 118.12 | 110.02 | 112.40 | 112.40 | -5.78% | 13,620,321 |
| Sep 23, 2026 | 116.46 | 120.60 | 115.70 | 119.29 | 119.29 | 2.43% | 12,313,257 |
| Sep 22, 2026 | 120.01 | 124.99 | 115.54 | 116.46 | 116.46 | 1.51% | 19,803,038 |
| Sep 21, 2026 | 118.53 | 119.66 | 112.92 | 114.73 | 114.73 | 1.38% | 16,105,461 |
| Sep 18, 2026 | 115.62 | 118.24 | 112.02 | 113.17 | 113.17 | 0.60% | 14,081,561 |
| Sep 17, 2026 | 112.80 | 115.70 | 111.34 | 112.50 | 112.50 | -0.09% | 9,821,618 |
| Sep 16, 2026 | 109.05 | 114.87 | 106.81 | 112.60 | 112.60 | 3.41% | 11,423,833 |
| Sep 15, 2026 | 106.00 | 112.96 | 106.00 | 108.89 | 108.89 | 3.42% | 14,080,856 |
| Sep 14, 2026 | 106.85 | 108.45 | 103.60 | 105.29 | 105.29 | -1.60% | 10,827,599 |
| Sep 11, 2026 | 108.63 | 109.75 | 103.10 | 107.00 | 107.00 | -4.11% | 14,623,570 |
| Sep 10, 2026 | 119.45 | 123.24 | 109.29 | 111.59 | 111.59 | -5.75% | 17,590,379 |
| Sep 9, 2026 | 115.29 | 120.36 | 114.74 | 118.40 | 118.40 | 3.09% | 9,052,418 |
| Sep 8, 2026 | 120.08 | 121.99 | 114.20 | 114.85 | 114.85 | -4.70% | 7,283,140 |
| Sep 7, 2026 | 116.20 | 121.87 | 115.00 | 120.52 | 120.52 | 5.72% | 9,862,169 |
| Sep 4, 2026 | 120.00 | 122.76 | 112.77 | 114.00 | 114.00 | -4.01% | 8,228,393 |
| Sep 3, 2026 | 119.99 | 121.00 | 116.35 | 118.76 | 118.76 | 1.18% | 7,106,730 |
| Sep 2, 2026 | 120.57 | 120.57 | 117.00 | 117.38 | 117.38 | -3.79% | 8,249,732 |
| Sep 1, 2026 | 124.90 | 127.50 | 121.20 | 122.00 | 122.00 | -2.58% | 11,427,596 |
| Aug 31, 2026 | 116.94 | 126.77 | 115.50 | 125.23 | 125.23 | 4.72% | 16,097,834 |
| Aug 28, 2026 | 128.13 | 129.55 | 119.33 | 119.58 | 119.58 | -7.70% | 13,593,589 |
| Aug 27, 2026 | 122.16 | 131.48 | 119.01 | 129.55 | 129.55 | 7.60% | 19,089,226 |
| Aug 26, 2026 | 118.41 | 124.99 | 115.59 | 120.40 | 120.40 | 2.63% | 11,416,968 |
| Aug 25, 2026 | 113.20 | 118.33 | 108.75 | 117.32 | 117.32 | 1.96% | 12,656,675 |
| Aug 24, 2026 | 124.00 | 124.00 | 111.00 | 115.07 | 115.07 | -7.46% | 15,815,330 |
| Aug 21, 2026 | 121.97 | 126.42 | 119.57 | 124.35 | 124.35 | 2.09% | 9,920,638 |
| Aug 20, 2026 | 125.00 | 125.65 | 119.39 | 121.81 | 121.81 | 1.51% | 15,015,751 |
| Aug 19, 2026 | 135.80 | 139.80 | 118.70 | 120.00 | 120.00 | -16.42% | 24,934,988 |
| Aug 18, 2026 | 139.00 | 144.98 | 135.66 | 143.58 | 143.58 | 2.70% | 18,857,658 |
| Aug 17, 2026 | 143.79 | 145.80 | 126.00 | 139.81 | 139.81 | -2.23% | 28,302,090 |
| Aug 14, 2026 | 140.00 | 143.43 | 136.00 | 143.00 | 143.00 | 5.33% | 11,727,450 |
| Aug 13, 2026 | 140.00 | 143.20 | 135.60 | 135.77 | 135.77 | -0.83% | 12,808,609 |
| Aug 12, 2026 | 139.88 | 140.00 | 134.80 | 136.90 | 136.90 | -2.21% | 11,455,239 |
| Aug 11, 2026 | 140.00 | 147.50 | 137.18 | 140.00 | 140.00 | -0.93% | 12,835,375 |
| Aug 10, 2026 | 140.26 | 144.65 | 131.28 | 141.31 | 141.31 | 2.76% | 16,799,890 |
| Aug 7, 2026 | 130.12 | 139.50 | 128.05 | 137.51 | 137.51 | 5.21% | 14,970,780 |