JoulWatt Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	74.77	79.00	67.20	67.59	67.59	-7.79%	33,693,097
Nov 12, 2026	72.04	79.50	70.71	73.30	73.30	2.92%	28,304,196
Nov 11, 2026	69.36	72.62	67.53	71.22	71.22	4.08%	16,979,488
Nov 10, 2026	69.99	71.28	67.81	68.43	68.43	2.03%	13,051,068
Nov 9, 2026	66.67	70.67	65.24	67.07	67.07	2.96%	16,452,002
Nov 6, 2026	66.60	68.45	64.18	65.14	65.14	-8.11%	15,533,753
Nov 5, 2026	66.63	73.93	66.33	70.89	70.89	3.66%	19,719,629
Nov 4, 2026	60.00	68.86	59.22	68.39	68.39	13.91%	19,641,654
Nov 3, 2026	63.70	65.94	58.90	60.04	60.04	-5.73%	16,607,867
Nov 2, 2026	65.33	66.09	60.70	63.69	63.69	-1.24%	14,412,577
Oct 30, 2026	63.59	69.17	62.80	64.49	64.49	-3.65%	12,624,274
Oct 29, 2026	71.90	71.90	66.66	66.93	66.93	-7.38%	9,108,678
Oct 28, 2026	69.00	73.33	67.95	72.26	72.26	7.13%	11,959,771
Oct 27, 2026	72.10	72.87	67.10	67.45	67.45	-5.00%	7,985,460
Oct 26, 2026	74.64	74.99	70.20	71.00	71.00	-5.82%	9,989,307
Oct 23, 2026	70.11	76.33	67.28	75.39	75.39	4.48%	16,907,504
Oct 22, 2026	76.00	76.47	70.34	72.16	72.16	-3.84%	13,475,209
Oct 21, 2026	78.69	79.40	74.50	75.04	75.04	-2.25%	11,654,999
Oct 20, 2026	74.45	80.29	73.39	76.77	76.77	2.91%	12,008,788
Oct 19, 2026	75.70	78.00	72.00	74.60	74.60	-1.84%	11,412,776
Oct 16, 2026	77.66	80.67	75.28	76.00	76.00	0.80%	13,110,270
Oct 15, 2026	77.00	79.50	74.61	75.40	75.40	-6.56%	13,804,176
Oct 14, 2026	82.67	85.38	80.50	80.69	80.69	-1.78%	9,924,670
Oct 13, 2026	80.00	83.33	77.22	82.15	82.15	-1.20%	12,406,642
Oct 12, 2026	86.00	88.22	82.00	83.15	83.15	-4.05%	10,954,901
Oct 9, 2026	88.86	88.86	82.68	86.66	86.66	-4.13%	18,235,324
Oct 8, 2026	95.00	96.26	88.96	90.39	90.39	-4.85%	25,798,108
Sep 30, 2026	104.49	104.49	94.22	95.00	95.00	-7.75%	19,304,008
Sep 29, 2026	99.71	103.72	99.40	102.98	102.98	2.25%	10,598,198
Sep 28, 2026	110.40	112.00	99.88	100.71	100.71	-10.40%	14,501,176
Sep 24, 2026	116.91	118.12	110.02	112.40	112.40	-5.78%	13,620,321
Sep 23, 2026	116.46	120.60	115.70	119.29	119.29	2.43%	12,313,257
Sep 22, 2026	120.01	124.99	115.54	116.46	116.46	1.51%	19,803,038
Sep 21, 2026	118.53	119.66	112.92	114.73	114.73	1.38%	16,105,461
Sep 18, 2026	115.62	118.24	112.02	113.17	113.17	0.60%	14,081,561
Sep 17, 2026	112.80	115.70	111.34	112.50	112.50	-0.09%	9,861,596
Sep 16, 2026	109.05	114.87	106.81	112.60	112.60	3.41%	11,423,833
Sep 15, 2026	106.00	112.96	106.00	108.89	108.89	3.42%	14,080,856
Sep 14, 2026	106.85	108.45	103.60	105.29	105.29	-1.60%	10,827,599
Sep 11, 2026	108.63	109.75	103.10	107.00	107.00	-4.11%	14,623,571
Sep 10, 2026	119.45	123.24	109.29	111.59	111.59	-5.75%	17,590,379
Sep 9, 2026	115.29	120.36	114.74	118.40	118.40	3.09%	9,052,418
Sep 8, 2026	120.08	121.99	114.20	114.85	114.85	-4.70%	7,283,140
Sep 7, 2026	116.20	121.87	115.00	120.52	120.52	5.72%	9,862,169
Sep 4, 2026	120.00	122.76	112.77	114.00	114.00	-4.01%	8,228,393
Sep 3, 2026	119.99	121.00	116.35	118.76	118.76	1.18%	7,106,730
Sep 2, 2026	120.57	120.57	117.00	117.38	117.38	-3.79%	8,249,732
Sep 1, 2026	124.90	127.50	121.20	122.00	122.00	-2.58%	11,427,596
Aug 31, 2026	116.94	126.77	115.50	125.23	125.23	4.72%	16,097,834
Aug 28, 2026	128.13	129.55	119.33	119.58	119.58	-7.70%	13,593,589