Peric Special Gases Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	45.89	46.59	44.28	45.21	45.21	-1.61%	4,987,558
Jan 29, 2026	48.26	48.50	45.92	45.95	45.95	-5.16%	5,320,502
Jan 28, 2026	48.00	48.95	47.67	48.45	48.45	0.85%	6,113,831
Jan 27, 2026	47.08	48.30	46.27	48.04	48.04	1.37%	6,075,542
Jan 26, 2026	47.89	48.30	46.80	47.39	47.39	-2.17%	6,454,961
Jan 23, 2026	48.29	48.85	47.91	48.44	48.44	0.81%	6,184,946
Jan 22, 2026	49.84	50.10	47.70	48.05	48.05	-2.67%	8,074,366
Jan 21, 2026	47.02	49.90	46.93	49.37	49.37	4.16%	9,910,734
Jan 20, 2026	48.25	48.50	46.72	47.40	47.40	-2.45%	8,372,632
Jan 19, 2026	48.42	51.18	48.20	48.59	48.59	4.11%	16,037,290
Jan 16, 2026	45.83	47.19	45.30	46.67	46.67	3.57%	9,904,790
Jan 15, 2026	43.02	45.40	42.77	45.06	45.06	3.92%	8,788,686
Jan 14, 2026	43.58	44.64	42.92	43.36	43.36	-0.50%	6,992,765
Jan 13, 2026	45.02	45.40	43.51	43.58	43.58	-3.75%	7,615,055
Jan 12, 2026	44.59	45.47	44.12	45.28	45.28	1.39%	9,375,749
Jan 9, 2026	45.28	45.44	44.06	44.66	44.66	-1.85%	10,434,550
Jan 8, 2026	46.21	48.50	44.88	45.50	45.50	1.59%	14,607,960
Jan 7, 2026	43.39	45.40	43.21	44.79	44.79	5.21%	13,719,300
Jan 6, 2026	42.30	43.20	42.01	42.57	42.57	0.92%	5,944,651
Jan 5, 2026	40.59	42.23	40.59	42.18	42.18	4.41%	6,937,987
Dec 31, 2025	40.25	40.99	40.11	40.40	40.40	0.70%	3,528,051
Dec 30, 2025	40.34	40.80	40.05	40.12	40.12	-0.82%	3,754,153
Dec 29, 2025	41.38	41.44	40.43	40.45	40.45	-2.58%	4,738,026
Dec 26, 2025	41.82	41.95	41.45	41.52	41.52	-0.60%	3,922,475
Dec 25, 2025	41.80	42.00	41.32	41.77	41.77	0.10%	3,777,374
Dec 24, 2025	41.14	42.17	40.78	41.73	41.73	1.83%	6,187,006
Dec 23, 2025	40.65	41.70	40.56	40.98	40.98	0.81%	5,816,718
Dec 22, 2025	40.39	41.20	40.12	40.65	40.65	0.69%	4,798,726
Dec 19, 2025	40.71	40.97	40.05	40.37	40.37	-0.84%	4,826,844
Dec 18, 2025	41.22	41.77	40.65	40.71	40.71	-2.14%	5,248,240
Dec 17, 2025	41.40	41.97	39.91	41.60	41.60	0.31%	8,477,232
Dec 16, 2025	40.17	42.85	40.17	41.47	41.47	3.08%	10,834,230
Dec 15, 2025	39.43	41.20	39.41	40.23	40.23	1.11%	6,658,443
Dec 12, 2025	39.20	40.15	38.88	39.79	39.79	1.14%	4,975,699
Dec 11, 2025	40.29	40.60	39.26	39.34	39.34	-1.23%	4,075,844
Dec 10, 2025	39.91	39.93	39.26	39.83	39.83	-0.20%	3,283,005
Dec 9, 2025	40.05	40.49	39.50	39.91	39.91	-0.77%	3,165,760
Dec 8, 2025	39.85	40.63	39.85	40.22	40.22	1.06%	4,048,000
Dec 5, 2025	39.39	39.98	38.72	39.80	39.80	1.69%	3,003,707
Dec 4, 2025	39.23	39.64	38.70	39.14	39.14	-1.01%	2,904,052
Dec 3, 2025	39.90	39.98	39.22	39.54	39.54	-1.13%	2,893,801
Dec 2, 2025	40.35	40.69	39.70	39.99	39.99	-1.79%	3,593,931
Dec 1, 2025	40.00	41.06	39.91	40.72	40.72	1.14%	5,553,325
Nov 28, 2025	39.50	40.34	39.10	40.26	40.26	1.90%	3,777,752
Nov 27, 2025	39.52	40.46	39.47	39.51	39.51	-0.03%	3,767,601
Nov 26, 2025	39.93	40.23	39.27	39.52	39.52	-1.37%	4,315,013
Nov 25, 2025	40.79	41.11	39.89	40.07	40.07	-1.79%	6,648,676
Nov 24, 2025	40.50	41.40	40.02	40.80	40.80	1.24%	5,312,062
Nov 21, 2025	40.50	42.70	40.00	40.30	40.30	-3.47%	7,569,139
Nov 20, 2025	44.77	44.79	41.56	41.75	41.75	-5.39%	8,180,148