Peric Special Gases Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	45.20	46.40	45.01	45.10	45.10	-1.81%	6,420,249
Sep 24, 2025	42.89	46.80	42.70	45.93	45.93	5.68%	13,317,932
Sep 23, 2025	42.55	43.88	40.52	43.46	43.46	2.82%	6,858,646
Sep 22, 2025	43.22	43.80	41.90	42.27	42.27	-1.83%	6,831,031
Sep 19, 2025	41.96	44.98	41.80	43.06	43.06	2.30%	10,282,320
Sep 18, 2025	41.79	43.50	41.50	42.09	42.09	-0.28%	8,779,264
Sep 17, 2025	41.17	42.40	41.00	42.21	42.21	2.20%	7,023,852
Sep 16, 2025	40.66	41.64	40.01	41.30	41.30	2.35%	5,515,930
Sep 15, 2025	40.51	40.98	39.89	40.35	40.35	0.05%	4,445,319
Sep 12, 2025	40.29	41.33	40.00	40.33	40.33	0.20%	5,490,655
Sep 11, 2025	39.03	40.55	39.03	40.25	40.25	2.39%	4,541,373
Sep 10, 2025	39.17	39.71	38.83	39.31	39.31	1.03%	4,060,670
Sep 9, 2025	40.33	40.49	38.81	38.91	38.91	-4.00%	4,568,482
Sep 8, 2025	39.99	40.73	38.98	40.53	40.53	1.99%	5,792,154
Sep 5, 2025	39.09	39.93	38.88	39.74	39.74	2.19%	4,381,294
Sep 4, 2025	40.79	41.28	38.35	38.89	38.89	-4.70%	7,954,898
Sep 3, 2025	40.81	41.91	39.96	40.81	40.81	0.64%	8,684,208
Sep 2, 2025	42.78	43.29	40.11	40.55	40.55	-6.35%	13,201,476
Sep 1, 2025	42.80	44.00	42.35	43.30	43.30	1.14%	8,552,570
Aug 29, 2025	43.18	43.20	41.59	42.81	42.81	-0.86%	10,516,525
Aug 28, 2025	42.29	43.50	41.95	43.18	43.18	2.81%	11,886,463
Aug 27, 2025	42.32	44.56	41.93	42.00	42.00	-0.85%	13,499,518
Aug 26, 2025	42.10	43.19	40.92	42.36	42.36	1.00%	10,617,572
Aug 25, 2025	42.00	44.10	41.72	41.94	41.94	1.18%	19,671,283
Aug 22, 2025	39.55	42.58	39.55	41.45	41.45	4.54%	15,115,630
Aug 21, 2025	40.28	40.58	39.46	39.65	39.65	-1.56%	8,789,713
Aug 20, 2025	39.10	40.48	38.49	40.28	40.28	1.77%	13,267,216
Aug 19, 2025	40.08	41.51	39.58	39.58	39.58	-2.13%	14,283,874
Aug 18, 2025	41.56	41.80	39.26	40.44	40.44	-3.58%	22,964,969
Aug 15, 2025	40.02	42.50	39.51	41.94	41.94	3.22%	25,371,740
Aug 14, 2025	46.62	46.62	40.63	40.63	40.63	-9.43%	38,106,309
Aug 13, 2025	41.43	44.86	41.43	44.86	44.86	20.01%	31,040,240
Aug 12, 2025	36.00	37.98	34.70	37.38	37.38	6.22%	23,288,870
Aug 11, 2025	36.48	37.88	34.86	35.19	35.19	1.21%	21,605,690
Aug 8, 2025	33.80	36.20	33.80	34.77	34.77	7.31%	22,313,176
Aug 7, 2025	32.95	33.39	32.32	32.40	32.40	-1.67%	11,014,707
Aug 6, 2025	31.68	34.56	31.31	32.95	32.95	8.21%	18,734,973
Aug 5, 2025	30.41	30.57	30.31	30.45	30.45	0.40%	3,249,032
Aug 4, 2025	29.68	30.50	29.54	30.33	30.33	2.09%	3,353,547
Aug 1, 2025	29.53	30.00	29.53	29.71	29.71	0.13%	2,829,692
Jul 31, 2025	30.10	30.36	29.51	29.67	29.67	-2.18%	5,454,354
Jul 30, 2025	30.40	30.91	30.00	30.33	30.33	-0.30%	4,585,162
Jul 29, 2025	30.38	30.60	30.17	30.42	30.42	0.30%	4,087,543
Jul 28, 2025	30.39	30.51	30.17	30.33	30.33	-0.20%	3,571,948
Jul 25, 2025	30.18	30.59	30.02	30.39	30.39	1.00%	4,531,739
Jul 24, 2025	29.64	30.09	29.64	30.09	30.09	1.24%	4,456,656
Jul 23, 2025	30.03	30.05	29.63	29.72	29.72	-1.03%	4,371,312
Jul 22, 2025	29.94	30.35	29.87	30.03	30.03	0.03%	4,738,373
Jul 21, 2025	30.00	30.16	29.81	30.02	30.02	0.43%	3,680,209
Jul 18, 2025	30.00	30.10	29.72	29.89	29.89	0.03%	3,041,871