Peric Special Gases Co., Ltd. (SHA:688146)
China · Delayed Price · Currency is CNY 190.66
-2.59 (-1.34%)
Sep 30, 2026, 4:00 PM EDT
Peric Special Gases Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 195.98 | 196.00 | 190.17 | 190.66 | 190.66 | -1.34% | 7,819,780 |
| Sep 29, 2026 | 200.00 | 201.07 | 190.36 | 193.25 | 193.25 | -3.89% | 11,826,510 |
| Sep 28, 2026 | 211.59 | 212.00 | 198.08 | 201.07 | 201.07 | -5.60% | 13,016,740 |
| Sep 24, 2026 | 214.51 | 219.21 | 212.56 | 212.99 | 212.99 | -2.03% | 7,941,266 |
| Sep 23, 2026 | 216.24 | 219.57 | 213.00 | 217.40 | 217.40 | 1.30% | 12,127,876 |
| Sep 22, 2026 | 238.99 | 241.00 | 213.18 | 214.61 | 214.61 | -9.84% | 23,589,706 |
| Sep 21, 2026 | 243.08 | 246.98 | 234.52 | 238.03 | 238.03 | -0.49% | 14,019,448 |
| Sep 18, 2026 | 230.44 | 242.67 | 226.26 | 239.20 | 239.20 | 5.89% | 17,335,835 |
| Sep 17, 2026 | 232.96 | 237.62 | 225.55 | 225.90 | 225.90 | -4.11% | 12,495,597 |
| Sep 16, 2026 | 229.10 | 238.50 | 223.10 | 235.58 | 235.58 | 3.33% | 14,187,063 |
| Sep 15, 2026 | 219.00 | 234.99 | 217.77 | 227.99 | 227.99 | 4.52% | 13,694,134 |
| Sep 14, 2026 | 219.63 | 222.30 | 216.00 | 218.14 | 218.14 | -3.63% | 9,113,455 |
| Sep 11, 2026 | 221.00 | 226.80 | 215.71 | 226.35 | 226.35 | 0.69% | 9,767,929 |
| Sep 10, 2026 | 224.53 | 227.99 | 222.22 | 224.80 | 224.80 | -0.40% | 7,279,873 |
| Sep 9, 2026 | 228.53 | 235.00 | 224.08 | 225.70 | 225.70 | -1.16% | 9,618,912 |
| Sep 8, 2026 | 236.00 | 241.03 | 227.58 | 228.36 | 228.36 | -2.41% | 10,267,004 |
| Sep 7, 2026 | 230.50 | 235.40 | 228.00 | 234.01 | 234.01 | 3.07% | 9,505,667 |
| Sep 4, 2026 | 235.00 | 238.50 | 225.40 | 227.04 | 227.04 | -2.09% | 8,777,887 |
| Sep 3, 2026 | 233.99 | 234.26 | 228.02 | 231.89 | 231.89 | -0.05% | 7,263,292 |
| Sep 2, 2026 | 232.10 | 235.50 | 227.77 | 232.00 | 232.00 | -2.12% | 9,555,121 |
| Sep 1, 2026 | 255.88 | 256.00 | 236.03 | 237.02 | 237.02 | -8.82% | 13,953,897 |
| Aug 31, 2026 | 240.71 | 259.94 | 240.71 | 259.94 | 259.94 | 4.35% | 13,464,429 |
| Aug 28, 2026 | 257.01 | 263.80 | 249.10 | 249.10 | 249.10 | -3.64% | 11,967,741 |
| Aug 27, 2026 | 244.96 | 259.22 | 242.81 | 258.50 | 258.50 | 6.77% | 15,606,084 |
| Aug 26, 2026 | 249.00 | 249.00 | 240.58 | 242.10 | 242.10 | -1.98% | 9,310,690 |
| Aug 25, 2026 | 242.88 | 250.80 | 238.00 | 247.00 | 247.00 | -1.23% | 10,882,175 |
| Aug 24, 2026 | 255.00 | 261.60 | 243.00 | 250.08 | 250.08 | -4.95% | 14,538,777 |
| Aug 21, 2026 | 261.50 | 274.99 | 256.57 | 263.09 | 263.09 | 0.85% | 14,649,013 |
| Aug 20, 2026 | 280.00 | 280.00 | 256.00 | 260.88 | 260.88 | -5.25% | 19,240,703 |
| Aug 19, 2026 | 279.90 | 294.88 | 274.18 | 275.33 | 275.33 | -5.15% | 18,943,795 |
| Aug 18, 2026 | 310.00 | 310.00 | 284.80 | 290.28 | 290.28 | -6.39% | 22,921,604 |
| Aug 17, 2026 | 297.00 | 313.88 | 288.01 | 310.11 | 310.11 | 3.04% | 23,258,187 |
| Aug 14, 2026 | 300.00 | 305.92 | 295.81 | 300.96 | 300.96 | 1.85% | 14,563,960 |
| Aug 13, 2026 | 310.00 | 318.66 | 295.00 | 295.49 | 295.49 | -3.86% | 19,650,290 |
| Aug 12, 2026 | 313.00 | 316.00 | 301.36 | 307.35 | 307.35 | -1.21% | 17,987,938 |
| Aug 11, 2026 | 318.00 | 334.00 | 311.11 | 311.11 | 311.11 | -4.36% | 19,768,316 |
| Aug 10, 2026 | 310.46 | 333.98 | 296.71 | 325.30 | 325.30 | 2.94% | 24,017,292 |
| Aug 7, 2026 | 304.00 | 316.00 | 299.00 | 316.00 | 316.00 | 2.60% | 25,262,152 |
| Aug 6, 2026 | 278.00 | 325.25 | 272.00 | 308.00 | 308.00 | 7.57% | 30,785,196 |
| Aug 5, 2026 | 256.00 | 286.66 | 256.00 | 286.32 | 286.32 | 13.13% | 24,956,306 |
| Aug 4, 2026 | 250.00 | 258.50 | 241.08 | 253.10 | 253.10 | 2.06% | 20,596,861 |
| Aug 3, 2026 | 258.60 | 274.30 | 230.40 | 247.99 | 247.99 | -6.77% | 23,365,512 |
| Jul 31, 2026 | 310.63 | 326.00 | 260.97 | 266.00 | 266.00 | -6.55% | 28,712,569 |
| Jul 30, 2026 | 295.15 | 310.72 | 268.00 | 284.64 | 284.64 | -5.49% | 25,926,538 |
| Jul 29, 2026 | 274.26 | 304.80 | 266.66 | 301.17 | 301.17 | 9.20% | 27,993,323 |
| Jul 28, 2026 | 276.00 | 292.80 | 265.01 | 275.80 | 275.80 | -3.21% | 23,824,314 |
| Jul 27, 2026 | 247.63 | 293.00 | 246.79 | 284.94 | 284.94 | 15.98% | 24,131,018 |
| Jul 24, 2026 | 213.00 | 256.80 | 213.00 | 245.67 | 245.67 | 14.27% | 24,013,641 |
| Jul 23, 2026 | 211.20 | 219.86 | 205.00 | 215.00 | 215.00 | 2.38% | 14,013,885 |
| Jul 22, 2026 | 197.00 | 225.00 | 192.26 | 210.00 | 210.00 | -0.94% | 22,098,806 |