Peric Special Gases Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	327.00	336.93	279.88	302.00	302.00	-13.66%	28,442,310
Jun 11, 2026	308.06	349.80	289.00	349.80	349.80	19.79%	20,979,160
Jun 10, 2026	263.00	298.90	263.00	292.00	292.00	16.42%	17,700,690
Jun 9, 2026	247.00	262.96	239.99	250.82	250.82	-0.54%	17,801,766
Jun 8, 2026	231.00	265.50	230.68	252.18	252.18	9.12%	24,853,927
Jun 5, 2026	229.00	243.03	219.14	231.11	231.11	5.44%	25,462,580
Jun 4, 2026	199.59	219.19	193.90	219.19	219.19	20.00%	20,021,250
Jun 3, 2026	192.00	201.99	178.77	182.66	182.66	-4.86%	26,039,800
Jun 2, 2026	173.39	196.58	173.39	192.00	192.00	12.95%	23,203,510
Jun 1, 2026	185.10	198.66	166.31	169.99	169.99	-2.67%	20,660,180
May 29, 2026	182.00	182.50	164.01	174.66	174.66	-	15,983,750
May 28, 2026	154.00	175.38	154.00	174.66	174.66	12.68%	16,052,370
May 27, 2026	144.00	165.47	139.00	155.00	155.00	9.15%	19,603,380
May 26, 2026	131.10	143.88	128.00	142.00	142.00	5.71%	16,708,200
May 25, 2026	131.00	135.80	122.00	134.33	134.33	2.76%	18,333,000
May 22, 2026	129.30	135.88	129.30	130.72	130.72	2.23%	13,976,860
May 21, 2026	140.00	141.11	127.51	127.87	127.87	-9.68%	17,980,420
May 20, 2026	126.48	149.49	124.68	141.58	141.58	12.25%	24,785,010
May 19, 2026	131.50	134.88	118.40	126.13	126.13	-7.19%	20,932,830
May 18, 2026	141.36	147.64	131.00	135.90	135.90	-6.63%	23,001,620
May 15, 2026	139.53	151.00	136.90	145.55	145.55	3.14%	32,499,380
May 14, 2026	132.00	141.12	131.71	141.12	141.12	20.00%	26,966,210
May 13, 2026	97.65	117.60	94.65	117.60	117.60	20.00%	29,723,340
May 12, 2026	100.60	101.90	95.08	98.00	98.00	2.29%	26,651,090
May 11, 2026	82.60	95.81	81.13	95.81	95.81	20.00%	27,890,300
May 8, 2026	77.17	81.80	77.17	79.84	79.84	2.36%	16,942,280
May 7, 2026	76.20	80.06	75.10	78.00	78.00	0.97%	19,907,630
May 6, 2026	82.00	82.50	76.81	77.25	77.25	-3.86%	27,585,090
Apr 30, 2026	79.38	87.77	78.34	80.35	80.35	5.57%	26,939,500
Apr 29, 2026	73.46	79.65	72.80	76.11	76.11	2.82%	19,037,500
Apr 28, 2026	71.90	76.39	69.65	74.02	74.02	3.67%	25,945,790
Apr 27, 2026	73.50	78.50	71.17	71.40	71.40	-2.30%	27,562,530
Apr 24, 2026	72.49	78.92	71.20	73.08	73.08	3.21%	25,307,910
Apr 23, 2026	71.04	73.74	69.90	70.81	70.81	1.01%	21,033,230
Apr 22, 2026	69.30	74.07	66.16	70.10	70.10	1.15%	25,712,920
Apr 21, 2026	66.41	71.08	63.01	69.30	69.30	2.56%	27,120,660
Apr 20, 2026	67.80	69.45	65.09	67.57	67.57	5.07%	19,943,640
Apr 17, 2026	64.06	66.52	63.25	64.31	64.31	1.26%	16,205,810
Apr 16, 2026	60.00	66.00	58.12	63.51	63.51	5.60%	20,347,980
Apr 15, 2026	61.80	62.41	59.70	60.14	60.14	-1.59%	13,716,440
Apr 14, 2026	60.84	62.42	59.20	61.11	61.11	0.46%	15,517,750
Apr 13, 2026	61.05	64.67	59.80	60.83	60.83	0.63%	20,070,390
Apr 10, 2026	58.66	62.74	58.66	60.45	60.45	5.11%	21,608,540
Apr 9, 2026	54.47	60.98	54.01	57.51	57.51	5.58%	23,727,480
Apr 8, 2026	52.81	54.47	50.70	54.47	54.47	2.25%	23,717,970
Apr 7, 2026	51.98	54.50	50.98	53.27	53.27	4.00%	30,730,750
Apr 3, 2026	46.46	51.22	45.46	51.22	51.22	20.01%	30,482,000
Apr 2, 2026	42.53	43.68	42.26	42.68	42.68	-0.63%	3,544,746
Apr 1, 2026	43.36	43.51	42.61	42.95	42.95	0.92%	3,185,874
Mar 31, 2026	43.20	43.59	42.50	42.56	42.56	-2.92%	5,070,684