Peric Special Gases Co., Ltd. (SHA:688146)
China · Delayed Price · Currency is CNY 330.14
-34.86 (-9.55%)
At close: Jul 3, 2026
Peric Special Gases Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 353.00 | 399.99 | 350.13 | 365.00 | 365.00 | -3.59% | 14,999,270 |
| Jul 1, 2026 | 349.99 | 386.00 | 347.50 | 378.61 | 378.61 | 8.18% | 14,947,898 |
| Jun 30, 2026 | 355.00 | 363.00 | 331.88 | 349.99 | 349.99 | -5.41% | 15,339,854 |
| Jun 29, 2026 | 365.15 | 393.00 | 312.19 | 370.00 | 370.00 | -4.05% | 21,606,262 |
| Jun 26, 2026 | 406.50 | 416.99 | 370.00 | 385.60 | 385.60 | -1.13% | 18,266,399 |
| Jun 22, 2026 | 368.00 | 399.50 | 366.00 | 389.99 | 389.99 | 7.14% | 17,544,098 |
| Jun 18, 2026 | 332.00 | 365.00 | 323.36 | 364.00 | 364.00 | 7.15% | 15,631,000 |
| Jun 17, 2026 | 310.00 | 340.00 | 300.33 | 339.70 | 339.70 | 5.23% | 18,737,650 |
| Jun 16, 2026 | 326.00 | 365.00 | 318.50 | 323.00 | 322.80 | 1.48% | 23,216,990 |
| Jun 15, 2026 | 310.00 | 318.92 | 280.04 | 318.30 | 318.11 | 5.40% | 20,332,960 |
| Jun 12, 2026 | 327.00 | 336.93 | 279.88 | 302.00 | 301.82 | -13.66% | 28,442,310 |
| Jun 11, 2026 | 308.06 | 349.80 | 289.00 | 349.80 | 349.59 | 19.79% | 20,979,160 |
| Jun 10, 2026 | 263.00 | 298.90 | 263.00 | 292.00 | 291.82 | 16.42% | 17,700,690 |
| Jun 9, 2026 | 247.00 | 262.96 | 239.99 | 250.82 | 250.67 | -0.54% | 17,801,766 |
| Jun 8, 2026 | 231.00 | 265.50 | 230.68 | 252.18 | 252.03 | 9.12% | 24,853,927 |
| Jun 5, 2026 | 229.00 | 243.03 | 219.14 | 231.11 | 230.97 | 5.44% | 25,462,580 |
| Jun 4, 2026 | 199.59 | 219.19 | 193.90 | 219.19 | 219.06 | 20.00% | 20,021,250 |
| Jun 3, 2026 | 192.00 | 201.99 | 178.77 | 182.66 | 182.55 | -4.86% | 26,039,800 |
| Jun 2, 2026 | 173.39 | 196.58 | 173.39 | 192.00 | 191.88 | 12.95% | 23,203,510 |
| Jun 1, 2026 | 185.10 | 198.66 | 166.31 | 169.99 | 169.89 | -2.67% | 20,660,180 |
| May 29, 2026 | 182.00 | 182.50 | 164.01 | 174.66 | 174.55 | - | 15,983,750 |
| May 28, 2026 | 154.00 | 175.38 | 154.00 | 174.66 | 174.55 | 12.68% | 16,052,370 |
| May 27, 2026 | 144.00 | 165.47 | 139.00 | 155.00 | 154.91 | 9.15% | 19,603,380 |
| May 26, 2026 | 131.10 | 143.88 | 128.00 | 142.00 | 141.91 | 5.71% | 16,708,200 |
| May 25, 2026 | 131.00 | 135.80 | 122.00 | 134.33 | 134.25 | 2.76% | 18,333,000 |
| May 22, 2026 | 129.30 | 135.88 | 129.30 | 130.72 | 130.64 | 2.23% | 13,976,860 |
| May 21, 2026 | 140.00 | 141.11 | 127.51 | 127.87 | 127.79 | -9.68% | 17,980,420 |
| May 20, 2026 | 126.48 | 149.49 | 124.68 | 141.58 | 141.49 | 12.25% | 24,785,010 |
| May 19, 2026 | 131.50 | 134.88 | 118.40 | 126.13 | 126.05 | -7.19% | 20,932,830 |
| May 18, 2026 | 141.36 | 147.64 | 131.00 | 135.90 | 135.82 | -6.63% | 23,001,620 |
| May 15, 2026 | 139.53 | 151.00 | 136.90 | 145.55 | 145.46 | 3.14% | 32,499,380 |
| May 14, 2026 | 132.00 | 141.12 | 131.71 | 141.12 | 141.03 | 20.00% | 26,966,210 |
| May 13, 2026 | 97.65 | 117.60 | 94.65 | 117.60 | 117.53 | 20.00% | 29,723,340 |
| May 12, 2026 | 100.60 | 101.90 | 95.08 | 98.00 | 97.94 | 2.29% | 26,651,090 |
| May 11, 2026 | 82.60 | 95.81 | 81.13 | 95.81 | 95.75 | 20.00% | 27,890,300 |
| May 8, 2026 | 77.17 | 81.80 | 77.17 | 79.84 | 79.79 | 2.36% | 16,942,280 |
| May 7, 2026 | 76.20 | 80.06 | 75.10 | 78.00 | 77.95 | 0.97% | 19,907,630 |
| May 6, 2026 | 82.00 | 82.50 | 76.81 | 77.25 | 77.20 | -3.86% | 27,585,090 |
| Apr 30, 2026 | 79.38 | 87.77 | 78.34 | 80.35 | 80.30 | 5.57% | 26,939,500 |
| Apr 29, 2026 | 73.46 | 79.65 | 72.80 | 76.11 | 76.06 | 2.82% | 19,037,500 |
| Apr 28, 2026 | 71.90 | 76.39 | 69.65 | 74.02 | 73.98 | 3.67% | 25,945,790 |
| Apr 27, 2026 | 73.50 | 78.50 | 71.17 | 71.40 | 71.36 | -2.30% | 27,562,530 |
| Apr 24, 2026 | 72.49 | 78.92 | 71.20 | 73.08 | 73.04 | 3.21% | 25,307,910 |
| Apr 23, 2026 | 71.04 | 73.74 | 69.90 | 70.81 | 70.77 | 1.01% | 21,033,230 |
| Apr 22, 2026 | 69.30 | 74.07 | 66.16 | 70.10 | 70.06 | 1.15% | 25,712,920 |
| Apr 21, 2026 | 66.41 | 71.08 | 63.01 | 69.30 | 69.26 | 2.56% | 27,120,660 |
| Apr 20, 2026 | 67.80 | 69.45 | 65.09 | 67.57 | 67.53 | 5.07% | 19,943,640 |
| Apr 17, 2026 | 64.06 | 66.52 | 63.25 | 64.31 | 64.27 | 1.26% | 16,205,810 |
| Apr 16, 2026 | 60.00 | 66.00 | 58.12 | 63.51 | 63.47 | 5.60% | 20,347,980 |
| Apr 15, 2026 | 61.80 | 62.41 | 59.70 | 60.14 | 60.10 | -1.59% | 13,716,440 |