Peric Special Gases Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	129.30	135.88	129.30	130.72	130.72	2.23%	13,976,860
May 21, 2026	140.00	141.11	127.51	127.87	127.87	-9.68%	17,980,420
May 20, 2026	126.48	149.49	124.68	141.58	141.58	12.25%	24,785,010
May 19, 2026	131.50	134.88	118.40	126.13	126.13	-7.19%	20,932,830
May 18, 2026	141.36	147.64	131.00	135.90	135.90	-6.63%	23,001,620
May 15, 2026	139.53	151.00	136.90	145.55	145.55	3.14%	32,499,380
May 14, 2026	132.00	141.12	131.71	141.12	141.12	20.00%	26,966,210
May 13, 2026	97.65	117.60	94.65	117.60	117.60	20.00%	29,723,340
May 12, 2026	100.60	101.90	95.08	98.00	98.00	2.29%	26,651,090
May 11, 2026	82.60	95.81	81.13	95.81	95.81	20.00%	27,890,300
May 8, 2026	77.17	81.80	77.17	79.84	79.84	2.36%	16,942,280
May 7, 2026	76.20	80.06	75.10	78.00	78.00	0.97%	19,907,630
May 6, 2026	82.00	82.50	76.81	77.25	77.25	-3.86%	27,585,090
Apr 30, 2026	79.38	87.77	78.34	80.35	80.35	5.57%	26,939,500
Apr 29, 2026	73.46	79.65	72.80	76.11	76.11	2.82%	19,037,500
Apr 28, 2026	71.90	76.39	69.65	74.02	74.02	3.67%	25,945,790
Apr 27, 2026	73.50	78.50	71.17	71.40	71.40	-2.30%	27,562,530
Apr 24, 2026	72.49	78.92	71.20	73.08	73.08	3.21%	25,307,910
Apr 23, 2026	71.04	73.74	69.90	70.81	70.81	1.01%	21,033,230
Apr 22, 2026	69.30	74.07	66.16	70.10	70.10	1.15%	25,712,920
Apr 21, 2026	66.41	71.08	63.01	69.30	69.30	2.56%	27,120,660
Apr 20, 2026	67.80	69.45	65.09	67.57	67.57	5.07%	19,943,640
Apr 17, 2026	64.06	66.52	63.25	64.31	64.31	1.26%	16,205,810
Apr 16, 2026	60.00	66.00	58.12	63.51	63.51	5.60%	20,347,980
Apr 15, 2026	61.80	62.41	59.70	60.14	60.14	-1.59%	13,716,440
Apr 14, 2026	60.84	62.42	59.20	61.11	61.11	0.46%	15,517,750
Apr 13, 2026	61.05	64.67	59.80	60.83	60.83	0.63%	20,070,390
Apr 10, 2026	58.66	62.74	58.66	60.45	60.45	5.11%	21,608,540
Apr 9, 2026	54.47	60.98	54.01	57.51	57.51	5.58%	23,727,480
Apr 8, 2026	52.81	54.47	50.70	54.47	54.47	2.25%	23,717,970
Apr 7, 2026	51.98	54.50	50.98	53.27	53.27	4.00%	30,730,750
Apr 3, 2026	46.46	51.22	45.46	51.22	51.22	20.01%	30,482,000
Apr 2, 2026	42.53	43.68	42.26	42.68	42.68	-0.63%	3,544,746
Apr 1, 2026	43.36	43.51	42.61	42.95	42.95	0.92%	3,185,874
Mar 31, 2026	43.20	43.59	42.50	42.56	42.56	-2.92%	5,070,684
Mar 30, 2026	42.60	44.00	42.26	43.84	43.84	2.96%	6,864,178
Mar 27, 2026	40.80	43.18	40.57	42.58	42.58	4.29%	6,763,451
Mar 26, 2026	41.17	41.75	40.66	40.83	40.83	-0.85%	5,099,217
Mar 25, 2026	40.80	41.94	40.75	41.18	41.18	0.17%	5,952,455
Mar 24, 2026	42.14	42.50	40.08	41.11	41.11	-2.31%	8,870,153
Mar 23, 2026	41.12	44.10	41.08	42.08	42.08	1.01%	11,267,050
Mar 20, 2026	41.90	44.15	41.50	41.66	41.66	-1.37%	8,355,975
Mar 19, 2026	41.85	43.88	41.14	42.24	42.24	0.28%	8,704,823
Mar 18, 2026	42.40	42.50	41.57	42.12	42.12	-0.19%	4,814,065
Mar 17, 2026	44.61	44.63	42.20	42.20	42.20	-5.30%	8,798,649
Mar 16, 2026	45.77	46.52	43.90	44.56	44.56	-2.81%	10,354,160
Mar 13, 2026	46.51	47.68	44.65	45.85	45.85	-0.43%	12,228,140
Mar 12, 2026	45.46	46.88	44.51	46.05	46.05	1.43%	10,605,720
Mar 11, 2026	44.60	46.55	44.58	45.40	45.40	1.84%	7,288,127
Mar 10, 2026	44.81	45.15	43.82	44.58	44.58	1.00%	5,888,080