Skip to main content
logo
Hubei Huaqiang High-Tech Co., Ltd. (SHA:688151)
China flag China · Delayed Price · Currency is CNY
16.65
+0.01 (0.06%)
At close: Sep 30, 2026

Hubei Huaqiang High-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.7316.8716.5716.6516.650.06%2,039,041
Sep 29, 202616.6016.7516.4916.6416.640.24%1,500,575
Sep 28, 202616.9517.0616.4516.6016.60-2.81%2,940,842
Sep 24, 202616.9917.1916.8717.0817.080.47%2,824,361
Sep 23, 202617.2617.2716.9617.0017.00-1.28%2,632,335
Sep 22, 202617.5017.5017.1317.2217.22-1.15%3,530,752
Sep 21, 202616.8217.4916.7117.4217.424.37%5,149,550
Sep 18, 202616.3016.9416.3016.6916.692.52%3,352,511
Sep 17, 202616.2916.6016.2016.2816.28-0.79%2,922,575
Sep 16, 202616.1116.5315.9816.4116.411.55%3,439,672
Sep 15, 202616.9817.1016.1616.1616.16-5.72%6,081,923
Sep 14, 202617.8217.9616.9017.1417.14-3.82%8,109,527
Sep 11, 202616.4018.1616.4017.8217.827.61%11,819,770
Sep 10, 202616.8017.1116.5216.5616.56-2.36%3,256,679
Sep 9, 202616.5317.2616.3416.9616.963.04%6,074,541
Sep 8, 202616.2816.5216.2116.4616.460.80%2,350,737
Sep 7, 202616.6016.8116.2616.3316.33-1.86%2,497,585
Sep 4, 202616.4817.0316.4616.6416.640.42%4,237,286
Sep 3, 202616.8416.9816.4216.5716.57-2.41%4,868,476
Sep 2, 202616.4017.5216.3516.9816.983.22%8,099,759
Sep 1, 202616.1216.4716.0416.4516.452.05%2,948,038
Aug 31, 202615.9016.1715.7916.1216.120.56%1,893,139
Aug 28, 202616.1416.1716.0016.0316.03-0.37%1,436,279
Aug 27, 202615.8916.1215.8516.0916.090.69%2,005,271
Aug 26, 202615.9216.1615.7515.9815.980.06%2,136,804
Aug 25, 202615.7416.2215.5415.9715.972.18%2,596,193
Aug 24, 202615.8116.0315.4115.6315.63-1.76%2,362,467
Aug 21, 202616.3516.3515.8615.9115.91-2.93%2,649,880
Aug 20, 202616.1016.4816.0216.3916.393.15%2,770,623
Aug 19, 202616.6316.6315.8515.8915.89-4.68%3,340,189
Aug 18, 202616.9017.1216.5016.6716.67-1.42%3,210,538
Aug 17, 202616.6016.9116.5316.9116.911.14%3,230,028
Aug 14, 202616.6916.9416.4716.7216.720.54%3,301,758
Aug 13, 202616.9017.1816.6216.6316.63-1.89%4,966,580
Aug 12, 202616.9017.1216.8216.9516.95-4,003,948
Aug 11, 202617.0017.1716.6916.9516.95-2.81%7,901,746
Aug 10, 202616.3417.7616.2517.4417.446.28%11,968,109
Aug 7, 202616.1016.4115.7916.4116.412.05%5,326,012
Aug 6, 202616.0416.2815.8316.0816.08-0.62%3,885,284
Aug 5, 202616.1516.2416.0016.1816.18-0.61%5,004,868
Aug 4, 202616.0016.2815.8316.2816.282.01%4,464,300
Aug 3, 202616.0016.0415.7615.9615.96-0.31%3,986,315
Jul 31, 202615.5016.1715.3216.0116.012.56%5,958,111
Jul 30, 202615.9816.5415.5515.6115.61-2.80%7,055,433
Jul 29, 202615.8816.3915.8616.0616.06-0.25%6,019,595
Jul 28, 202616.6016.6616.0016.1016.10-5.52%8,054,605
Jul 27, 202616.1217.8815.7817.0417.041.31%14,388,502
Jul 24, 202614.5017.5014.5016.8216.8214.81%14,770,272
Jul 23, 202614.0515.1714.0514.6514.656.24%5,639,929
Jul 22, 202613.7814.1113.6813.7913.79-1.36%2,532,224