Skip to main content
logo
Hubei Huaqiang High-Tech Co., Ltd. (SHA:688151)
China flag China · Delayed Price · Currency is CNY
16.00
-0.93 (-5.49%)
Oct 27, 2026, 4:00 PM EDT

Hubei Huaqiang High-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202616.8517.1715.9916.0016.00-5.49%4,226,680
Oct 26, 202617.1617.6016.6216.9316.93-1.40%4,882,990
Oct 23, 202617.0117.2515.6017.1717.17-1.38%8,280,332
Oct 22, 202616.8117.5316.6217.4117.413.63%8,227,724
Oct 21, 202616.9917.2016.7516.8016.80-1.41%3,392,195
Oct 20, 202616.9517.2516.7117.0417.04-0.58%4,604,510
Oct 19, 202616.4017.3516.4017.1417.143.88%6,981,622
Oct 16, 202615.9916.9715.9916.5016.503.84%5,242,303
Oct 15, 202616.0416.3315.7615.8915.89-1.49%2,123,451
Oct 14, 202616.2016.4616.0316.1316.13-1.10%1,573,292
Oct 13, 202616.0116.4015.6416.3116.311.49%2,442,098
Oct 12, 202616.1916.3815.9516.0716.07-1.05%1,662,247
Oct 9, 202616.4516.5415.7416.2416.24-1.28%2,716,988
Oct 8, 202616.8217.0716.3116.4516.45-1.20%2,827,033
Sep 30, 202616.7316.8716.5716.6516.650.06%2,039,041
Sep 29, 202616.6016.7516.4916.6416.640.24%1,500,575
Sep 28, 202616.9517.0616.4516.6016.60-2.81%2,940,842
Sep 24, 202616.9917.1916.8717.0817.080.47%2,824,361
Sep 23, 202617.2617.2716.9617.0017.00-1.28%2,632,335
Sep 22, 202617.5017.5017.1317.2217.22-1.15%3,530,752
Sep 21, 202616.8217.4916.7117.4217.424.37%5,149,550
Sep 18, 202616.3016.9416.3016.6916.692.52%3,352,511
Sep 17, 202616.2916.6016.2016.2816.28-0.79%2,922,575
Sep 16, 202616.1116.5315.9816.4116.411.55%3,439,672
Sep 15, 202616.9817.1016.1616.1616.16-5.72%6,081,923
Sep 14, 202617.8217.9616.9017.1417.14-3.82%8,109,527
Sep 11, 202616.4018.1616.4017.8217.827.61%11,819,770
Sep 10, 202616.8017.1116.5216.5616.56-2.36%3,256,679
Sep 9, 202616.5317.2616.3416.9616.963.04%6,074,541
Sep 8, 202616.2816.5216.2116.4616.460.80%2,350,737
Sep 7, 202616.6016.8116.2616.3316.33-1.86%2,497,585
Sep 4, 202616.4817.0316.4616.6416.640.42%4,237,286
Sep 3, 202616.8416.9816.4216.5716.57-2.41%4,868,476
Sep 2, 202616.4017.5216.3516.9816.983.22%8,099,759
Sep 1, 202616.1216.4716.0416.4516.452.05%2,948,038
Aug 31, 202615.9016.1715.7916.1216.120.56%1,893,139
Aug 28, 202616.1416.1716.0016.0316.03-0.37%1,436,279
Aug 27, 202615.8916.1215.8516.0916.090.69%2,005,271
Aug 26, 202615.9216.1615.7515.9815.980.06%2,136,804
Aug 25, 202615.7416.2215.5415.9715.972.18%2,596,193
Aug 24, 202615.8116.0315.4115.6315.63-1.76%2,362,467
Aug 21, 202616.3516.3515.8615.9115.91-2.93%2,649,880
Aug 20, 202616.1016.4816.0216.3916.393.15%2,770,623
Aug 19, 202616.6316.6315.8515.8915.89-4.68%3,340,189
Aug 18, 202616.9017.1216.5016.6716.67-1.42%3,210,538
Aug 17, 202616.6016.9116.5316.9116.911.14%3,230,028
Aug 14, 202616.6916.9416.4716.7216.720.54%3,301,758
Aug 13, 202616.9017.1816.6216.6316.63-1.89%4,966,580
Aug 12, 202616.9017.1216.8216.9516.95-4,003,948
Aug 11, 202617.0017.1716.6916.9516.95-2.81%7,901,746