SHA:688155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.27	76.88	73.10	75.71	75.71	2.12%	2,037,449
Mar 26, 2026	74.99	77.50	73.86	74.14	74.14	-1.15%	2,490,344
Mar 25, 2026	71.90	75.88	71.40	75.00	75.00	5.12%	3,473,161
Mar 24, 2026	73.43	73.44	68.85	71.35	71.35	-0.90%	3,356,466
Mar 23, 2026	75.97	76.50	71.25	72.00	72.00	-5.60%	3,181,643
Mar 20, 2026	77.78	79.75	76.00	76.27	76.27	-1.06%	2,502,323
Mar 19, 2026	78.43	79.43	76.68	77.09	77.09	-3.13%	1,508,424
Mar 18, 2026	79.00	80.05	77.88	79.58	79.58	0.13%	1,767,607
Mar 17, 2026	82.50	83.98	79.48	79.48	79.48	-3.64%	1,636,281
Mar 16, 2026	81.43	83.90	81.00	82.48	82.48	1.29%	2,722,564
Mar 13, 2026	83.10	84.93	81.30	81.43	81.43	-3.34%	2,055,969
Mar 12, 2026	85.76	86.36	83.00	84.24	84.24	-1.82%	2,406,980
Mar 11, 2026	83.88	89.89	83.88	85.80	85.80	0.18%	3,493,878
Mar 10, 2026	85.28	87.58	84.59	85.65	85.65	2.01%	1,923,000
Mar 9, 2026	82.36	84.20	79.01	83.96	83.96	-2.45%	3,549,774
Mar 6, 2026	86.77	86.83	84.91	86.07	86.07	-0.53%	1,499,802
Mar 5, 2026	87.59	87.98	85.50	86.53	86.53	0.79%	1,676,555
Mar 4, 2026	87.02	88.76	85.02	85.85	85.85	-1.41%	2,465,630
Mar 3, 2026	94.85	95.55	86.90	87.08	87.08	-8.19%	3,143,910
Mar 2, 2026	89.00	96.18	88.63	94.85	94.85	5.33%	4,786,933
Feb 27, 2026	91.02	91.02	88.79	90.05	90.05	-1.49%	1,647,675
Feb 26, 2026	91.20	92.79	88.93	91.41	91.41	0.12%	2,250,880
Feb 25, 2026	89.51	91.60	86.50	91.30	91.30	2.73%	2,883,390
Feb 24, 2026	95.00	95.95	88.50	88.87	88.87	-3.70%	3,052,283
Feb 13, 2026	90.39	94.85	89.66	92.28	92.28	1.52%	2,096,284
Feb 12, 2026	90.00	92.51	89.01	90.90	90.90	0.56%	2,113,027
Feb 11, 2026	90.50	91.80	89.50	90.39	90.39	-1.11%	2,171,460
Feb 10, 2026	93.00	93.00	89.69	91.40	91.40	-2.14%	3,378,089
Feb 9, 2026	96.80	98.98	92.65	93.40	93.40	-1.68%	4,036,411
Feb 6, 2026	94.50	98.97	93.20	95.00	95.00	-2.64%	3,355,741
Feb 5, 2026	95.55	100.88	93.65	97.58	97.58	0.35%	3,933,093
Feb 4, 2026	97.47	101.44	94.20	97.24	97.24	-0.76%	3,839,356
Feb 3, 2026	93.28	100.00	92.00	97.98	97.98	7.67%	5,030,007
Feb 2, 2026	93.00	94.98	90.68	91.00	91.00	-2.15%	4,799,191
Jan 30, 2026	86.27	95.50	86.27	93.00	93.00	7.78%	6,563,099
Jan 29, 2026	91.13	92.40	85.70	86.29	86.29	-0.92%	5,945,957
Jan 28, 2026	88.76	90.80	85.22	87.09	87.09	-3.51%	3,618,286
Jan 27, 2026	87.31	90.58	86.69	90.26	90.26	0.76%	3,467,008
Jan 26, 2026	95.30	96.69	88.50	89.58	89.58	-5.04%	6,285,827
Jan 23, 2026	83.14	95.96	83.14	94.33	94.33	13.58%	6,988,629
Jan 22, 2026	86.44	86.44	82.28	83.05	83.05	-2.98%	3,067,665
Jan 21, 2026	79.86	87.75	79.74	85.60	85.60	5.80%	5,666,030
Jan 20, 2026	85.01	86.50	80.08	80.91	80.91	-5.95%	5,523,615
Jan 19, 2026	85.00	86.79	82.46	86.03	86.03	1.40%	5,023,699
Jan 16, 2026	85.00	87.47	82.80	84.84	84.84	-3.02%	6,225,631
Jan 15, 2026	76.71	89.45	75.88	87.48	87.48	13.14%	10,435,430
Jan 14, 2026	72.77	79.50	72.65	77.32	77.32	6.35%	7,701,776
Jan 13, 2026	73.70	76.68	72.22	72.70	72.70	-0.70%	6,831,376
Jan 12, 2026	70.09	74.29	70.09	73.21	73.21	5.93%	5,332,977
Jan 9, 2026	70.19	72.28	68.98	69.11	69.11	-1.69%	3,428,818