SHA:688155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	86.44	86.44	82.28	83.05	83.05	-2.98%	3,067,665
Jan 21, 2026	79.86	87.75	79.74	85.60	85.60	5.80%	5,666,030
Jan 20, 2026	85.01	86.50	80.08	80.91	80.91	-5.95%	5,523,615
Jan 19, 2026	85.00	86.79	82.46	86.03	86.03	1.40%	5,023,699
Jan 16, 2026	85.00	87.47	82.80	84.84	84.84	-3.02%	6,225,631
Jan 15, 2026	76.71	89.45	75.88	87.48	87.48	13.14%	10,435,430
Jan 14, 2026	72.77	79.50	72.65	77.32	77.32	6.35%	7,701,776
Jan 13, 2026	73.70	76.68	72.22	72.70	72.70	-0.70%	6,831,376
Jan 12, 2026	70.09	74.29	70.09	73.21	73.21	5.93%	5,332,977
Jan 9, 2026	70.19	72.28	68.98	69.11	69.11	-1.69%	3,428,818
Jan 8, 2026	69.15	72.47	68.30	70.30	70.30	-0.34%	4,090,706
Jan 7, 2026	68.15	71.56	67.80	70.54	70.54	3.39%	5,221,330
Jan 6, 2026	66.09	69.66	65.60	68.23	68.23	3.21%	5,531,764
Jan 5, 2026	61.06	66.49	60.39	66.11	66.11	9.36%	5,901,427
Dec 31, 2025	60.99	61.05	59.40	60.45	60.45	-0.49%	1,485,016
Dec 30, 2025	59.54	61.36	59.42	60.75	60.75	0.71%	1,406,475
Dec 29, 2025	60.14	61.74	59.85	60.32	60.32	0.33%	2,277,921
Dec 26, 2025	59.50	61.43	59.50	60.12	60.12	0.37%	2,036,949
Dec 25, 2025	59.83	60.29	59.17	59.90	59.90	-0.08%	1,274,603
Dec 24, 2025	58.10	60.09	58.06	59.95	59.95	2.22%	1,737,231
Dec 23, 2025	58.42	60.23	58.02	58.65	58.65	0.39%	1,901,541
Dec 22, 2025	57.65	58.99	57.21	58.42	58.42	1.78%	1,552,784
Dec 19, 2025	56.77	58.24	56.77	57.40	57.40	1.34%	1,674,804
Dec 18, 2025	57.80	58.15	56.54	56.64	56.64	-2.21%	1,283,946
Dec 17, 2025	56.00	57.96	56.00	57.92	57.92	2.88%	1,619,408
Dec 16, 2025	57.60	57.60	55.41	56.30	56.30	-2.34%	2,051,244
Dec 15, 2025	59.17	59.76	57.50	57.65	57.65	-3.43%	2,005,498
Dec 12, 2025	59.68	60.53	58.60	59.70	59.70	0.30%	1,822,251
Dec 11, 2025	61.65	61.65	59.42	59.52	59.52	-2.14%	2,131,031
Dec 10, 2025	60.85	61.64	59.53	60.82	60.82	-0.15%	1,517,146
Dec 9, 2025	61.28	62.49	60.71	60.91	60.91	-0.60%	2,009,762
Dec 8, 2025	58.92	62.57	58.64	61.28	61.28	5.13%	4,875,582
Dec 5, 2025	57.90	58.42	56.38	58.29	58.29	0.92%	2,264,353
Dec 4, 2025	57.50	57.99	56.58	57.76	57.76	0.79%	1,509,063
Dec 3, 2025	59.21	59.47	57.10	57.31	57.31	-2.70%	2,241,593
Dec 2, 2025	60.58	61.50	58.88	58.90	58.90	-2.79%	1,909,616
Dec 1, 2025	61.00	61.30	60.11	60.59	60.59	-0.95%	2,003,136
Nov 28, 2025	59.85	61.29	59.23	61.17	61.17	2.02%	2,579,887
Nov 27, 2025	57.51	60.60	57.51	59.96	59.96	2.55%	3,347,587
Nov 26, 2025	60.19	60.30	58.42	58.47	58.47	-2.86%	2,652,896
Nov 25, 2025	59.22	61.69	58.65	60.19	60.19	2.17%	2,898,398
Nov 24, 2025	59.02	60.60	57.20	58.91	58.91	1.50%	2,654,560
Nov 21, 2025	61.40	62.23	58.00	58.04	58.04	-7.70%	4,368,611
Nov 20, 2025	62.10	64.50	62.01	62.88	62.88	0.48%	4,431,286
Nov 19, 2025	63.10	66.90	62.11	62.58	62.58	-3.71%	6,377,429
Nov 18, 2025	62.88	67.44	62.10	64.99	64.99	6.56%	8,705,878
Nov 17, 2025	61.30	62.37	59.46	60.99	60.99	-0.68%	3,367,040
Nov 14, 2025	60.00	62.99	59.30	61.41	61.41	1.42%	4,396,383
Nov 13, 2025	58.85	61.99	58.85	60.55	60.55	2.35%	3,766,157
Nov 12, 2025	59.11	60.60	58.59	59.16	59.16	-0.20%	2,126,346