SHA:688155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.28	59.40	57.64	57.70	57.70	-0.52%	2,836,148
Jul 30, 2026	58.51	59.59	57.24	58.00	58.00	-1.51%	2,776,621
Jul 29, 2026	57.00	59.27	55.71	58.89	58.89	3.32%	2,957,328
Jul 28, 2026	57.20	59.36	56.62	57.00	57.00	-2.23%	2,691,286
Jul 27, 2026	55.90	58.62	55.50	58.30	58.30	5.71%	3,345,328
Jul 24, 2026	56.76	57.28	55.01	55.15	55.15	-4.50%	2,565,378
Jul 23, 2026	55.62	58.30	54.98	57.75	57.75	4.54%	3,585,989
Jul 22, 2026	57.27	57.78	54.91	55.24	55.24	-3.26%	3,212,550
Jul 21, 2026	54.22	57.37	52.74	57.10	57.10	5.72%	4,507,155
Jul 20, 2026	56.56	57.96	52.86	54.01	54.01	-4.08%	4,394,896
Jul 17, 2026	61.00	62.04	56.30	56.31	56.31	-5.60%	4,176,499
Jul 16, 2026	61.87	62.50	59.00	59.65	59.65	-3.02%	2,282,407
Jul 15, 2026	62.20	63.27	61.30	61.51	61.51	-2.19%	2,466,881
Jul 14, 2026	62.31	62.89	60.28	62.89	62.89	1.35%	2,407,338
Jul 13, 2026	66.72	67.01	61.84	62.05	62.05	-6.59%	3,658,566
Jul 10, 2026	69.18	70.19	66.43	66.43	66.43	-3.63%	3,392,472
Jul 9, 2026	69.43	70.49	64.72	68.93	68.93	-0.53%	4,354,876
Jul 8, 2026	73.02	74.09	69.30	69.30	69.30	-6.20%	3,321,959
Jul 7, 2026	76.86	77.63	73.70	73.88	73.88	-2.97%	2,699,911
Jul 6, 2026	77.70	79.33	75.80	76.14	76.14	-1.68%	2,403,501
Jul 3, 2026	79.89	81.40	77.15	77.44	77.44	-3.18%	3,259,034
Jul 2, 2026	78.99	82.68	78.40	79.98	79.98	-0.52%	3,401,986
Jul 1, 2026	80.89	82.70	77.30	80.40	80.40	-0.61%	4,383,308
Jun 30, 2026	74.39	80.89	74.22	80.89	80.89	9.00%	4,202,967
Jun 29, 2026	73.01	74.99	71.55	74.21	74.21	0.28%	3,337,373
Jun 26, 2026	79.97	80.26	73.60	74.00	74.00	-5.71%	4,099,758
Jun 25, 2026	81.36	81.90	78.25	78.48	78.48	-4.09%	4,041,213
Jun 24, 2026	81.53	82.56	79.83	81.83	81.83	-0.09%	3,127,309
Jun 23, 2026	84.20	84.20	81.21	81.90	81.90	-3.08%	3,217,975
Jun 22, 2026	82.91	84.68	80.60	84.50	84.50	1.32%	4,661,814
Jun 18, 2026	84.38	84.46	82.31	83.40	83.40	-0.44%	2,716,480
Jun 17, 2026	82.50	84.68	81.88	83.77	83.77	-0.07%	3,757,261
Jun 16, 2026	81.77	85.20	80.19	83.83	83.83	3.85%	5,299,540
Jun 15, 2026	79.41	80.75	78.70	80.72	80.72	1.77%	3,637,014
Jun 12, 2026	76.61	81.96	75.87	79.32	79.32	5.72%	5,213,254
Jun 11, 2026	74.94	76.56	73.55	75.03	75.03	-0.62%	2,088,250
Jun 10, 2026	77.00	78.78	74.33	75.50	75.50	-2.58%	2,299,934
Jun 9, 2026	77.61	78.20	75.71	77.50	77.50	1.95%	2,310,270
Jun 8, 2026	79.65	80.00	75.01	76.02	76.02	-5.60%	3,101,073
Jun 5, 2026	80.99	83.11	77.61	80.53	80.53	0.06%	3,054,319
Jun 4, 2026	81.89	82.49	80.00	80.48	80.48	-2.32%	2,283,273
Jun 3, 2026	82.80	84.50	81.32	82.39	82.39	0.17%	2,528,944
Jun 2, 2026	83.75	84.38	80.31	82.25	82.25	-1.58%	2,927,639
Jun 1, 2026	84.90	85.71	83.51	83.57	83.57	-0.37%	3,028,929
May 29, 2026	89.53	90.19	83.01	83.88	83.88	-5.92%	4,920,120
May 28, 2026	88.59	90.08	86.68	89.16	89.16	1.03%	3,158,845
May 27, 2026	91.43	93.35	87.00	88.25	88.25	-2.34%	3,537,225
May 26, 2026	92.27	93.63	88.81	90.36	90.36	-2.18%	3,247,013
May 25, 2026	94.77	95.05	90.33	92.37	92.37	-2.34%	3,249,765
May 22, 2026	95.87	96.16	92.00	95.28	94.58	1.18%	4,133,042