Skip to main content
logo
Road Biology Environmental Protection Technology Co., Ltd. (SHA:688156)
China flag China · Delayed Price · Currency is CNY
19.27
+0.52 (2.77%)
At close: Jan 30, 2026

SHA:688156 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.6119.2716.6119.2719.272.77%3,270,604
Jan 29, 202618.7919.2218.4518.7518.75-0.69%2,525,494
Jan 28, 202619.3619.6918.7518.8818.88-2.48%2,558,999
Jan 27, 202619.4919.8918.4119.3619.36-3,017,916
Jan 26, 202620.2420.5919.3019.3619.36-2.02%3,677,284
Jan 23, 202619.2919.8819.0719.7619.762.44%2,960,904
Jan 22, 202619.1219.5018.9419.2919.290.89%2,272,941
Jan 21, 202619.2219.7018.8019.1219.12-1.24%2,796,429
Jan 20, 202619.2620.3319.0219.3619.360.52%4,259,888
Jan 19, 202618.0520.4218.0019.2619.266.41%7,630,254
Jan 16, 202617.6718.8817.4318.1018.102.72%4,821,332
Jan 15, 202617.1717.7317.0317.6217.621.91%2,700,570
Jan 14, 202617.0717.5016.9217.2917.290.93%2,477,872
Jan 13, 202616.9917.3016.8017.1317.131.36%2,613,413
Jan 12, 202616.7217.0716.6616.9016.900.78%2,087,684
Jan 9, 202616.9417.0516.4616.7716.77-1,669,198
Jan 8, 202616.1217.2016.0416.7716.774.10%2,923,097
Jan 7, 202616.3916.3916.0616.1116.11-1.71%1,480,159
Jan 6, 202616.3516.6416.2316.3916.390.24%1,485,531
Jan 5, 202615.8916.4815.8916.3516.352.12%1,812,408
Dec 31, 202516.1916.1915.6116.0116.010.06%1,262,241
Dec 30, 202516.2316.2815.9116.0016.00-0.87%1,278,806
Dec 29, 202516.2816.2815.8416.1416.140.50%1,369,078
Dec 26, 202516.4616.5715.9816.0616.06-1.95%1,132,709
Dec 25, 202516.1216.5115.9016.3816.382.12%1,608,602
Dec 24, 202516.0816.2415.6616.0416.040.56%1,919,876
Dec 23, 202516.6016.6615.6615.9515.95-3.80%3,347,556
Dec 22, 202515.9116.6815.8116.5816.584.21%3,242,238
Dec 19, 202515.4315.9715.3515.9115.913.58%1,533,566
Dec 18, 202515.0215.4215.0215.3615.361.32%1,622,982
Dec 17, 202515.2415.4314.6515.1615.160.73%1,759,875
Dec 16, 202515.4915.5114.9815.0515.05-2.46%1,553,722
Dec 15, 202515.4415.6215.1015.4315.43-0.32%2,524,016
Dec 12, 202516.7916.7915.3715.4815.48-7.69%4,350,423
Dec 11, 202515.8216.9615.3416.7716.776.54%4,562,211
Dec 10, 202516.3016.3815.7115.7415.74-2.96%1,812,531
Dec 9, 202516.3116.5716.1616.2216.22-1.16%1,225,420
Dec 8, 202516.7116.7616.3016.4116.410.18%1,236,036
Dec 5, 202516.3416.4216.1316.3816.380.31%1,200,872
Dec 4, 202516.4016.6416.1116.3316.33-1.09%1,652,339
Dec 3, 202516.7716.8816.4216.5116.51-1.02%1,466,106
Dec 2, 202516.9816.9916.1716.6816.68-1.30%1,985,787
Dec 1, 202517.2817.4916.7716.9016.90-2.20%1,929,474
Nov 28, 202516.9817.3116.8417.2817.282.49%1,316,579
Nov 27, 202517.0317.1616.6016.8616.860.54%1,204,141
Nov 26, 202517.1517.2816.6516.7716.77-2.39%1,560,928
Nov 25, 202517.3117.5017.0217.1817.181.36%1,650,249
Nov 24, 202516.8317.2716.5916.9516.951.50%1,523,743
Nov 21, 202517.5017.8516.5916.7016.70-5.54%2,269,700
Nov 20, 202517.8518.3017.4117.6817.68-0.95%2,078,158