Skip to main content
logo
Road Biology Environmental Protection Technology Co., Ltd. (SHA:688156)
China flag China · Delayed Price · Currency is CNY
21.07
+0.30 (1.44%)
Feb 26, 2026, 4:00 PM EST

SHA:688156 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202620.7921.3420.3621.0721.071.44%2,900,206
Feb 25, 202620.3420.9720.1920.7720.772.16%3,018,056
Feb 24, 202620.0720.6919.5320.3320.334.15%3,285,200
Feb 13, 202619.7519.8919.4119.5219.52-0.91%1,089,496
Feb 12, 202619.5019.8819.3319.7019.700.36%1,031,707
Feb 11, 202619.8119.9819.3919.6319.63-0.61%990,588
Feb 10, 202619.8619.9219.4919.7519.750.15%1,420,375
Feb 9, 202619.7019.7919.5019.7219.721.49%1,652,614
Feb 6, 202619.0319.6018.9519.4319.431.52%1,491,932
Feb 5, 202619.2819.5519.0519.1419.14-0.73%1,621,617
Feb 4, 202619.4919.4918.9419.2819.280.78%1,425,987
Feb 3, 202618.9919.5018.8419.1319.131.22%1,740,535
Feb 2, 202619.1719.3818.8018.9018.90-1.92%2,413,045
Jan 30, 202616.6119.2716.6119.2719.272.77%3,270,604
Jan 29, 202618.7919.2218.4518.7518.75-0.69%2,525,494
Jan 28, 202619.3619.6918.7518.8818.88-2.48%2,558,999
Jan 27, 202619.4919.8918.4119.3619.36-3,017,916
Jan 26, 202620.2420.5919.3019.3619.36-2.02%3,677,284
Jan 23, 202619.2919.8819.0719.7619.762.44%2,960,904
Jan 22, 202619.1219.5018.9419.2919.290.89%2,272,941
Jan 21, 202619.2219.7018.8019.1219.12-1.24%2,796,429
Jan 20, 202619.2620.3319.0219.3619.360.52%4,259,888
Jan 19, 202618.0520.4218.0019.2619.266.41%7,630,254
Jan 16, 202617.6718.8817.4318.1018.102.72%4,821,332
Jan 15, 202617.1717.7317.0317.6217.621.91%2,700,570
Jan 14, 202617.0717.5016.9217.2917.290.93%2,477,872
Jan 13, 202616.9917.3016.8017.1317.131.36%2,613,413
Jan 12, 202616.7217.0716.6616.9016.900.78%2,087,684
Jan 9, 202616.9417.0516.4616.7716.77-1,669,198
Jan 8, 202616.1217.2016.0416.7716.774.10%2,923,097
Jan 7, 202616.3916.3916.0616.1116.11-1.71%1,480,159
Jan 6, 202616.3516.6416.2316.3916.390.24%1,485,531
Jan 5, 202615.8916.4815.8916.3516.352.12%1,812,408
Dec 31, 202516.1916.1915.6116.0116.010.06%1,262,241
Dec 30, 202516.2316.2815.9116.0016.00-0.87%1,278,806
Dec 29, 202516.2816.2815.8416.1416.140.50%1,369,078
Dec 26, 202516.4616.5715.9816.0616.06-1.95%1,132,709
Dec 25, 202516.1216.5115.9016.3816.382.12%1,608,602
Dec 24, 202516.0816.2415.6616.0416.040.56%1,919,876
Dec 23, 202516.6016.6615.6615.9515.95-3.80%3,347,556
Dec 22, 202515.9116.6815.8116.5816.584.21%3,242,238
Dec 19, 202515.4315.9715.3515.9115.913.58%1,533,566
Dec 18, 202515.0215.4215.0215.3615.361.32%1,622,982
Dec 17, 202515.2415.4314.6515.1615.160.73%1,759,875
Dec 16, 202515.4915.5114.9815.0515.05-2.46%1,553,722
Dec 15, 202515.4415.6215.1015.4315.43-0.32%2,524,016
Dec 12, 202516.7916.7915.3715.4815.48-7.69%4,350,423
Dec 11, 202515.8216.9615.3416.7716.776.54%4,562,211
Dec 10, 202516.3016.3815.7115.7415.74-2.96%1,812,531
Dec 9, 202516.3116.5716.1616.2216.22-1.16%1,225,420