Skip to main content
logo
Road Biology Environmental Protection Technology Co., Ltd. (SHA:688156)
China flag China · Delayed Price · Currency is CNY
26.79
+0.66 (2.53%)
At close: May 28, 2026

SHA:688156 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202626.3827.1625.8626.7926.792.53%3,342,527
May 27, 202626.7726.9625.9326.1326.13-2.86%3,070,355
May 26, 202626.5727.0626.0126.9026.901.59%3,256,751
May 25, 202627.8328.3326.0226.4826.48-2.40%3,692,597
May 22, 202625.5027.4225.2227.1327.136.52%5,368,703
May 21, 202627.3427.5525.1925.4725.47-6.67%3,432,454
May 20, 202627.9527.9526.9627.2927.29-2.36%2,520,739
May 19, 202626.8728.0526.5927.9527.955.00%4,069,057
May 18, 202625.9527.1025.7226.6226.621.56%3,340,946
May 15, 202626.7527.5026.0026.2126.21-2.71%3,772,808
May 14, 202628.2828.3326.7026.9426.94-2.71%2,678,330
May 13, 202627.5127.8127.0927.6927.690.65%3,086,022
May 12, 202627.5928.5327.0027.5127.510.04%4,704,229
May 11, 202626.5027.9726.3827.5027.504.17%4,341,127
May 8, 202626.5526.7026.1626.4026.40-1.23%2,843,969
May 7, 202626.3027.1626.1726.7326.732.06%4,318,810
May 6, 202625.3726.6525.1126.1926.192.79%6,412,378
Apr 30, 202624.8525.5424.5025.4825.482.41%4,886,175
Apr 29, 202624.9525.7824.7524.8824.88-0.44%5,023,385
Apr 28, 202624.7025.5024.6124.9924.99-5,921,158
Apr 27, 202624.9525.5824.4324.9924.99-0.64%5,535,942
Apr 24, 202626.3026.3024.8225.1525.15-1.06%5,501,093
Apr 23, 202626.0626.7825.0025.4225.42-3.05%3,808,531
Apr 22, 202626.6426.6425.9026.2226.22-1.58%3,606,138
Apr 21, 202625.3726.8025.2226.6426.644.43%5,872,883
Apr 20, 202625.6025.9325.0025.5125.51-0.35%4,139,502
Apr 17, 202625.5525.8725.0125.6025.60-0.23%4,287,629
Apr 16, 202624.7625.9824.6025.6625.664.18%6,852,309
Apr 15, 202625.8626.5324.4624.6324.63-2.34%7,410,047
Apr 14, 202624.8025.5523.9825.2225.221.69%5,511,858
Apr 13, 202624.0225.5523.5524.8024.802.56%6,423,973
Apr 10, 202624.2624.8823.6624.1824.180.58%5,361,331
Apr 9, 202622.8224.7022.3624.0424.046.00%5,066,931
Apr 8, 202622.8823.1822.3022.6822.682.21%3,672,054
Apr 7, 202621.2922.8721.2922.1922.193.69%4,520,837
Apr 3, 202622.3022.4721.1021.4021.40-3.56%3,541,435
Apr 2, 202622.3022.6021.8122.1922.19-0.98%4,229,352
Apr 1, 202623.6823.9921.6122.4122.41-5.36%7,904,747
Mar 31, 202623.4124.5023.0623.6823.68-2.23%10,021,810
Mar 30, 202619.8224.2319.8024.2224.2219.96%9,611,209
Mar 27, 202620.0220.6119.7420.1920.190.85%2,392,852
Mar 26, 202621.1221.1219.9120.0220.02-5.25%2,814,212
Mar 25, 202621.0021.8820.6021.1321.135.97%4,200,316
Mar 24, 202619.1019.9818.5919.9419.945.73%2,869,647
Mar 23, 202620.7620.7618.4018.8618.86-8.31%3,795,416
Mar 20, 202621.0021.2220.4820.5720.57-2.05%2,271,387
Mar 19, 202621.4721.8020.8821.0021.00-3.14%1,811,846
Mar 18, 202620.7921.8620.7921.6821.683.29%1,998,116
Mar 17, 202621.9322.2220.7920.9920.99-4.37%4,088,318
Mar 16, 202622.5022.7620.7421.9521.95-2.62%5,889,666