Skip to main content
logo
Road Biology Environmental Protection Technology Co., Ltd. (SHA:688156)
China flag China · Delayed Price · Currency is CNY
20.14
-0.48 (-2.33%)
At close: Oct 29, 2026

SHA:688156 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202620.4720.6419.9720.1420.14-2.33%2,956,143
Oct 28, 202620.1420.7919.7220.6220.624.14%3,117,565
Oct 27, 202620.9721.3719.4419.8019.80-5.22%4,219,458
Oct 26, 202622.4022.4820.6020.8920.89-7.40%6,098,337
Oct 23, 202623.9323.9920.4022.5622.56-5.69%7,752,655
Oct 22, 202627.4827.9023.9223.9223.92-12.22%10,089,854
Oct 21, 202626.6828.3825.7027.2527.253.34%9,405,802
Oct 20, 202627.0827.5926.0026.3726.37-3.79%8,255,809
Oct 19, 202625.9628.2025.2027.4127.415.02%11,167,193
Oct 16, 202626.8027.8825.5226.1026.10-1.17%8,047,347
Oct 15, 202625.0027.6924.9926.4126.41-2.19%8,575,320
Oct 14, 202627.5028.0425.6127.0027.00-2.28%12,583,541
Oct 13, 202624.6727.7224.3027.6327.638.78%13,405,177
Oct 12, 202623.8526.6222.4725.4025.4011.40%12,869,705
Oct 9, 202624.1224.5621.1022.8022.80-6.40%8,390,177
Oct 8, 202623.0625.9722.5324.3624.367.69%7,927,336
Sep 30, 202623.1723.3722.4922.6222.62-1.87%2,377,684
Sep 29, 202622.2423.1721.6823.0523.053.64%3,237,357
Sep 28, 202624.1524.5022.0222.2422.24-2.75%3,278,084
Sep 24, 202623.1523.3022.7222.8722.87-1.85%1,871,366
Sep 23, 202623.6823.7623.2023.3023.30-1.56%2,345,085
Sep 22, 202623.3924.0723.3023.6723.670.30%3,048,979
Sep 21, 202622.1623.9022.1623.6023.606.07%4,717,092
Sep 18, 202623.4923.5022.1222.2522.25-3.39%3,653,536
Sep 17, 202622.5223.0822.2523.0323.031.81%2,815,872
Sep 16, 202622.0722.8722.0522.6222.621.21%2,561,750
Sep 15, 202622.7022.7721.8022.3522.35-1.54%3,110,708
Sep 14, 202623.9023.9122.3022.7022.70-4.94%4,995,778
Sep 11, 202622.5024.3021.7123.8823.884.51%6,456,340
Sep 10, 202624.0124.6422.7122.8522.85-6.16%5,554,402
Sep 9, 202624.9925.1824.0324.3524.35-2.60%6,420,358
Sep 8, 202623.4025.1523.4025.0025.005.49%7,766,995
Sep 7, 202622.4023.9421.9823.7023.707.63%7,568,168
Sep 4, 202622.6922.8721.8922.0222.02-2.95%6,797,566
Sep 3, 202622.5623.5521.8622.6922.692.16%9,273,935
Sep 2, 202619.7423.6919.4922.2122.2112.51%10,615,972
Sep 1, 202619.6119.9619.2019.7419.74-0.45%2,467,826
Aug 31, 202619.5319.9819.3219.8319.831.28%2,782,639
Aug 28, 202619.7520.0519.5119.5819.58-0.81%2,024,520
Aug 27, 202619.4120.0819.4119.7419.740.30%2,025,305
Aug 26, 202619.5919.9719.3019.6819.680.46%1,684,709
Aug 25, 202619.1219.8218.9819.5919.591.82%2,420,583
Aug 24, 202619.8119.9118.9619.2419.24-2.43%2,217,295
Aug 21, 202619.4919.9418.9719.7219.721.18%2,201,702
Aug 20, 202619.3419.7519.1519.4919.491.99%2,315,125
Aug 19, 202620.6220.6819.0619.1119.11-7.73%2,491,795
Aug 18, 202620.8820.9720.2020.7120.711.12%2,445,931
Aug 17, 202620.2020.6219.8620.4820.481.44%2,885,321
Aug 14, 202620.6920.8319.8420.1920.19-2.84%3,710,860
Aug 13, 202621.5821.5820.6420.7820.78-2.94%2,422,096