Jee Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	29.90	30.63	29.80	29.80	29.80	-0.67%	1,014,240
Mar 30, 2026	30.10	30.26	29.57	30.00	30.00	-1.32%	1,148,774
Mar 27, 2026	29.61	30.48	29.61	30.40	30.40	0.63%	966,753
Mar 26, 2026	30.01	31.18	29.86	30.21	30.21	0.27%	1,905,577
Mar 25, 2026	30.31	30.44	29.90	30.13	30.13	1.45%	978,507
Mar 24, 2026	29.01	29.80	28.71	29.70	29.70	3.99%	1,668,698
Mar 23, 2026	30.05	30.64	28.42	28.56	28.56	-7.45%	2,456,548
Mar 20, 2026	31.63	31.86	30.81	30.86	30.86	-2.43%	1,388,580
Mar 19, 2026	32.01	32.23	31.49	31.63	31.63	-3.03%	1,140,623
Mar 18, 2026	32.59	32.72	32.00	32.62	32.62	1.37%	1,056,685
Mar 17, 2026	33.10	33.29	32.08	32.18	32.18	-2.90%	1,317,871
Mar 16, 2026	32.98	33.40	32.36	33.14	33.14	-0.06%	1,421,527
Mar 13, 2026	33.02	33.85	32.61	33.16	33.16	-0.27%	1,321,985
Mar 12, 2026	33.11	34.43	33.01	33.25	33.25	0.76%	2,267,913
Mar 11, 2026	33.68	33.88	32.91	33.00	33.00	-0.90%	1,270,916
Mar 10, 2026	32.47	33.40	32.42	33.30	33.30	3.58%	1,593,717
Mar 9, 2026	32.69	32.69	31.12	32.15	32.15	-2.07%	1,879,391
Mar 6, 2026	32.32	33.22	32.28	32.83	32.83	0.92%	1,580,801
Mar 5, 2026	32.47	33.18	32.31	32.53	32.53	2.65%	1,704,881
Mar 4, 2026	31.93	32.59	31.59	31.69	31.69	-2.01%	2,112,332
Mar 3, 2026	34.62	35.10	32.34	32.34	32.34	-7.31%	2,910,523
Mar 2, 2026	35.36	35.95	34.66	34.89	34.89	-2.35%	2,347,865
Feb 27, 2026	36.13	36.15	35.32	35.73	35.73	-1.52%	1,461,164
Feb 26, 2026	35.70	36.44	35.52	36.28	36.28	1.48%	1,798,459
Feb 25, 2026	36.44	36.44	35.51	35.75	35.75	-1.52%	1,878,490
Feb 24, 2026	35.50	36.47	35.08	36.30	36.30	3.45%	3,065,122
Feb 13, 2026	34.71	35.54	34.50	35.09	35.09	0.66%	1,511,210
Feb 12, 2026	34.53	35.15	34.35	34.86	34.86	1.04%	1,569,071
Feb 11, 2026	34.94	35.24	34.39	34.50	34.50	-1.06%	1,745,111
Feb 10, 2026	35.22	35.48	34.74	34.87	34.87	-0.99%	1,650,470
Feb 9, 2026	34.55	35.50	34.22	35.22	35.22	3.01%	2,544,148
Feb 6, 2026	33.77	34.53	33.23	34.19	34.19	1.70%	1,559,519
Feb 5, 2026	34.60	34.60	33.50	33.62	33.62	-2.52%	1,420,584
Feb 4, 2026	34.30	35.12	34.17	34.49	34.49	0.64%	1,951,855
Feb 3, 2026	33.97	34.60	33.42	34.27	34.27	2.97%	2,377,436
Feb 2, 2026	33.20	34.12	33.13	33.28	33.28	-1.13%	2,257,715
Jan 30, 2026	33.33	34.12	32.76	33.66	33.66	2.75%	2,590,858
Jan 29, 2026	33.00	33.56	32.51	32.76	32.76	-1.92%	1,733,478
Jan 28, 2026	34.03	34.20	32.91	33.40	33.40	-2.00%	2,078,938
Jan 27, 2026	34.38	34.38	32.80	34.08	34.08	-0.23%	1,972,050
Jan 26, 2026	34.85	34.88	33.57	34.16	34.16	-1.21%	2,998,249
Jan 23, 2026	34.00	34.58	34.00	34.58	34.58	2.13%	1,642,861
Jan 22, 2026	33.62	34.12	33.48	33.86	33.86	0.71%	1,367,261
Jan 21, 2026	32.85	33.88	32.77	33.62	33.62	1.72%	1,728,459
Jan 20, 2026	33.34	33.78	32.74	33.05	33.05	-0.99%	1,862,911
Jan 19, 2026	33.22	33.81	33.15	33.38	33.38	0.15%	1,533,685
Jan 16, 2026	33.13	33.59	32.96	33.33	33.33	1.46%	2,142,167
Jan 15, 2026	32.65	32.94	32.27	32.85	32.85	0.95%	1,813,982
Jan 14, 2026	32.37	33.22	32.04	32.54	32.54	-	2,432,977
Jan 13, 2026	33.24	33.40	32.33	32.54	32.54	-2.11%	2,263,385