Skip to main content
logo
Jee Technology Co., Ltd. (SHA:688162)
China flag China · Delayed Price · Currency is CNY
23.17
+0.10 (0.43%)
Aug 21, 2026, 4:00 PM EDT

Jee Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.9023.3022.5123.1723.170.43%907,008
Aug 20, 202622.7623.1322.2823.0723.073.64%1,021,423
Aug 19, 202622.9223.2922.0622.2622.26-4.42%1,336,472
Aug 18, 202623.4623.6022.9523.2923.29-1.40%794,010
Aug 17, 202623.3323.6823.0023.6223.622.70%1,048,479
Aug 14, 202623.2923.3822.8123.0023.00-0.56%1,094,098
Aug 13, 202624.0024.0023.0423.1323.13-1.49%907,874
Aug 12, 202623.1523.8623.0823.4823.480.82%1,268,372
Aug 11, 202623.0923.3922.8123.2923.290.87%1,055,729
Aug 10, 202623.3723.3722.6623.0923.09-0.90%1,161,144
Aug 7, 202623.1723.3422.5523.3023.300.95%1,138,481
Aug 6, 202622.9723.1722.5223.0823.080.83%1,279,313
Aug 5, 202622.5723.1022.2422.8922.891.55%1,189,272
Aug 4, 202622.3222.6222.1722.5422.541.53%1,405,031
Aug 3, 202621.7622.3421.4022.2022.202.64%1,440,274
Jul 31, 202620.8421.7220.8421.6321.635.10%1,257,148
Jul 30, 202620.9821.3320.5520.5820.58-2.70%1,273,126
Jul 29, 202620.6721.3520.5421.1521.151.98%1,431,860
Jul 28, 202620.6521.1520.3820.7420.741.22%1,429,745
Jul 27, 202619.5920.6219.5320.4920.494.06%1,697,106
Jul 24, 202620.0620.3319.5619.6919.69-1.60%1,216,076
Jul 23, 202619.8820.1019.5120.0120.012.51%1,143,781
Jul 22, 202620.2620.5019.5119.5219.52-3.65%1,844,168
Jul 21, 202620.6020.6019.0120.2620.26-0.20%2,635,353
Jul 20, 202621.7221.7619.9420.3020.30-3.79%2,063,499
Jul 17, 202622.2022.5921.1021.1021.10-3.92%1,934,365
Jul 16, 202622.1722.6021.7221.9621.96-0.99%1,463,078
Jul 15, 202621.9922.5521.8622.1822.180.73%998,659
Jul 14, 202621.6822.0821.3622.0222.021.57%1,232,217
Jul 13, 202623.2723.3821.5821.6821.68-6.83%2,004,491
Jul 10, 202623.0024.0022.5123.2723.272.06%1,456,044
Jul 9, 202622.7523.1822.1522.8022.80-0.44%1,561,761
Jul 8, 202624.2924.2922.8822.9022.90-4.30%1,381,534
Jul 7, 202624.8825.2323.9223.9323.93-2.88%1,349,168
Jul 6, 202625.2825.9924.6124.6424.64-1.79%1,725,181
Jul 3, 202624.0025.4924.0025.0925.093.46%1,895,499
Jul 2, 202624.0025.0323.9324.2524.25-0.45%1,504,035
Jul 1, 202623.8524.6023.5524.3624.363.05%1,982,981
Jun 30, 202623.0023.6522.9623.6423.643.82%1,539,102
Jun 29, 202622.7923.4222.2122.7722.77-0.74%1,639,505
Jun 26, 202623.8823.9422.9322.9422.94-3.04%1,441,666
Jun 25, 202624.4424.7223.5923.6623.66-3.19%1,471,783
Jun 24, 202625.3525.5324.0024.4424.44-3.48%1,870,953
Jun 23, 202625.1925.8725.1225.3225.320.56%1,337,940
Jun 22, 202626.1926.1924.4825.3825.18-3.09%2,090,885
Jun 18, 202625.6626.4525.3926.1925.981.20%1,233,168
Jun 17, 202626.0726.3225.7525.8825.68-1.71%1,238,866
Jun 16, 202625.8326.6425.7226.3326.121.98%1,750,793
Jun 15, 202625.6226.2225.5025.8225.622.14%1,219,434
Jun 12, 202625.4025.8725.1025.2825.080.24%1,683,737