Skip to main content
logo
Jee Technology Co., Ltd. (SHA:688162)
China flag China · Delayed Price · Currency is CNY
22.20
+0.57 (2.64%)
At close: Aug 3, 2026

Jee Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202621.7622.3421.4022.2022.202.64%1,440,274
Jul 31, 202620.8421.7220.8421.6321.635.10%1,257,148
Jul 30, 202620.9821.3320.5520.5820.58-2.70%1,273,126
Jul 29, 202620.6721.3520.5421.1521.151.98%1,431,860
Jul 28, 202620.6521.1520.3820.7420.741.22%1,429,745
Jul 27, 202619.5920.6219.5320.4920.494.06%1,697,106
Jul 24, 202620.0620.3319.5619.6919.69-1.60%1,216,076
Jul 23, 202619.8820.1019.5120.0120.012.51%1,143,781
Jul 22, 202620.2620.5019.5119.5219.52-3.65%1,844,168
Jul 21, 202620.6020.6019.0120.2620.26-0.20%2,635,353
Jul 20, 202621.7221.7619.9420.3020.30-3.79%2,063,499
Jul 17, 202622.2022.5921.1021.1021.10-3.92%1,934,365
Jul 16, 202622.1722.6021.7221.9621.96-0.99%1,463,078
Jul 15, 202621.9922.5521.8622.1822.180.73%998,659
Jul 14, 202621.6822.0821.3622.0222.021.57%1,232,217
Jul 13, 202623.2723.3821.5821.6821.68-6.83%2,004,491
Jul 10, 202623.0024.0022.5123.2723.272.06%1,456,044
Jul 9, 202622.7523.1822.1522.8022.80-0.44%1,561,761
Jul 8, 202624.2924.2922.8822.9022.90-4.30%1,381,534
Jul 7, 202624.8825.2323.9223.9323.93-2.88%1,349,168
Jul 6, 202625.2825.9924.6124.6424.64-1.79%1,725,181
Jul 3, 202624.0025.4924.0025.0925.093.46%1,895,499
Jul 2, 202624.0025.0323.9324.2524.25-0.45%1,504,035
Jul 1, 202623.8524.6023.5524.3624.363.05%1,982,981
Jun 30, 202623.0023.6522.9623.6423.643.82%1,539,102
Jun 29, 202622.7923.4222.2122.7722.77-0.74%1,639,505
Jun 26, 202623.8823.9422.9322.9422.94-3.04%1,441,666
Jun 25, 202624.4424.7223.5923.6623.66-3.19%1,471,783
Jun 24, 202625.3525.5324.0024.4424.44-3.48%1,870,953
Jun 23, 202625.1925.8725.1225.3225.320.56%1,337,940
Jun 22, 202626.1926.1924.4825.3825.18-3.09%2,090,885
Jun 18, 202625.6626.4525.3926.1925.981.20%1,233,168
Jun 17, 202626.0726.3225.7525.8825.68-1.71%1,238,866
Jun 16, 202625.8326.6425.7226.3326.121.98%1,750,793
Jun 15, 202625.6226.2225.5025.8225.622.14%1,219,434
Jun 12, 202625.4025.8725.1025.2825.080.24%1,683,737
Jun 11, 202625.8426.1024.9225.2225.02-2.70%1,659,974
Jun 10, 202627.3027.3025.5825.9225.72-4.18%1,784,056
Jun 9, 202626.8927.1726.4027.0526.841.05%1,448,971
Jun 8, 202627.5127.7426.1826.7726.56-5.00%1,979,643
Jun 5, 202627.4528.9126.6028.1827.962.66%2,376,332
Jun 4, 202628.3128.6427.3427.4527.23-4.42%2,205,844
Jun 3, 202629.1829.6928.4628.7228.49-1.95%2,017,113
Jun 2, 202629.7029.9828.6729.2929.06-2.20%2,207,505
Jun 1, 202629.9830.6029.5729.9529.71-1.48%2,890,137
May 29, 202634.8034.8030.1030.4030.16-11.81%4,250,196
May 28, 202634.5134.7033.4034.4734.20-0.78%2,115,505
May 27, 202635.8036.4034.4134.7434.47-3.31%2,984,736
May 26, 202635.4635.9934.2935.9335.650.73%3,016,300
May 25, 202635.1036.5935.0035.6735.390.91%3,464,768