Jee Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	23.60	23.60	22.66	23.21	23.21	1.22%	740,845
Sep 11, 2026	23.46	23.46	22.56	22.93	22.93	-2.84%	906,132
Sep 10, 2026	23.88	23.94	23.51	23.60	23.60	-1.30%	497,292
Sep 9, 2026	24.21	24.26	23.80	23.91	23.91	-0.58%	582,658
Sep 8, 2026	24.29	24.34	23.96	24.05	24.05	-0.41%	797,357
Sep 7, 2026	24.39	24.78	24.10	24.15	24.15	-0.37%	720,930
Sep 4, 2026	24.75	25.18	24.16	24.24	24.24	-1.46%	932,129
Sep 3, 2026	24.94	25.19	24.50	24.60	24.60	-1.24%	686,615
Sep 2, 2026	24.51	25.17	24.26	24.91	24.91	0.48%	1,242,165
Sep 1, 2026	24.60	25.13	24.10	24.79	24.79	1.18%	1,659,133
Aug 31, 2026	24.37	24.64	24.03	24.50	24.50	-0.16%	1,275,926
Aug 28, 2026	24.70	25.11	24.50	24.54	24.54	-1.41%	1,204,636
Aug 27, 2026	24.89	25.02	24.18	24.89	24.89	-0.68%	2,973,696
Aug 26, 2026	24.00	25.24	23.54	25.06	25.06	2.96%	3,071,897
Aug 25, 2026	23.24	24.48	23.20	24.34	24.34	6.38%	2,394,459
Aug 24, 2026	23.13	23.27	22.67	22.88	22.88	-1.25%	943,363
Aug 21, 2026	22.90	23.30	22.51	23.17	23.17	0.43%	907,008
Aug 20, 2026	22.76	23.13	22.28	23.07	23.07	3.64%	1,021,423
Aug 19, 2026	22.92	23.29	22.06	22.26	22.26	-4.42%	1,336,472
Aug 18, 2026	23.46	23.60	22.95	23.29	23.29	-1.40%	794,010
Aug 17, 2026	23.33	23.68	23.00	23.62	23.62	2.70%	1,048,479
Aug 14, 2026	23.29	23.38	22.81	23.00	23.00	-0.56%	1,094,098
Aug 13, 2026	24.00	24.00	23.04	23.13	23.13	-1.49%	907,874
Aug 12, 2026	23.15	23.86	23.08	23.48	23.48	0.82%	1,268,372
Aug 11, 2026	23.09	23.39	22.81	23.29	23.29	0.87%	1,055,729
Aug 10, 2026	23.37	23.37	22.66	23.09	23.09	-0.90%	1,161,144
Aug 7, 2026	23.17	23.34	22.55	23.30	23.30	0.95%	1,138,481
Aug 6, 2026	22.97	23.17	22.52	23.08	23.08	0.83%	1,279,313
Aug 5, 2026	22.57	23.10	22.24	22.89	22.89	1.55%	1,189,272
Aug 4, 2026	22.32	22.62	22.17	22.54	22.54	1.53%	1,405,031
Aug 3, 2026	21.76	22.34	21.40	22.20	22.20	2.64%	1,440,274
Jul 31, 2026	20.84	21.72	20.84	21.63	21.63	5.10%	1,257,148
Jul 30, 2026	20.98	21.33	20.55	20.58	20.58	-2.70%	1,273,126
Jul 29, 2026	20.67	21.35	20.54	21.15	21.15	1.98%	1,431,860
Jul 28, 2026	20.65	21.15	20.38	20.74	20.74	1.22%	1,429,745
Jul 27, 2026	19.59	20.62	19.53	20.49	20.49	4.06%	1,697,106
Jul 24, 2026	20.06	20.33	19.56	19.69	19.69	-1.60%	1,216,076
Jul 23, 2026	19.88	20.10	19.51	20.01	20.01	2.51%	1,143,781
Jul 22, 2026	20.26	20.50	19.51	19.52	19.52	-3.65%	1,844,168
Jul 21, 2026	20.60	20.60	19.01	20.26	20.26	-0.20%	2,635,353
Jul 20, 2026	21.72	21.76	19.94	20.30	20.30	-3.79%	2,063,499
Jul 17, 2026	22.20	22.59	21.10	21.10	21.10	-3.92%	1,934,365
Jul 16, 2026	22.17	22.60	21.72	21.96	21.96	-0.99%	1,463,078
Jul 15, 2026	21.99	22.55	21.86	22.18	22.18	0.73%	998,659
Jul 14, 2026	21.68	22.08	21.36	22.02	22.02	1.57%	1,232,217
Jul 13, 2026	23.27	23.38	21.58	21.68	21.68	-6.83%	2,004,491
Jul 10, 2026	23.00	24.00	22.51	23.27	23.27	2.06%	1,456,044
Jul 9, 2026	22.75	23.18	22.15	22.80	22.80	-0.44%	1,561,761
Jul 8, 2026	24.29	24.29	22.88	22.90	22.90	-4.30%	1,381,534
Jul 7, 2026	24.88	25.23	23.92	23.93	23.93	-2.88%	1,349,168