Skip to main content
logo
Shanghai Serum Bio-Technology Co., Ltd. (SHA:688163)
China flag China · Delayed Price · Currency is CNY
23.16
-0.19 (-0.81%)
Last updated: Oct 10, 2025, 11:27 AM CST

SHA:688163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202523.4123.4923.1023.3523.35-0.21%738,469
Sep 30, 202523.0423.6723.0423.4023.401.25%631,427
Sep 29, 202522.9323.2022.6423.1123.110.78%635,126
Sep 26, 202523.0123.3022.5122.9322.93-0.74%570,282
Sep 25, 202523.3323.6623.0023.1023.10-0.99%773,337
Sep 24, 202522.7223.3322.6523.3323.331.97%943,889
Sep 23, 202523.2323.5022.2222.8822.88-2.31%1,408,060
Sep 22, 202523.7923.9923.2223.4223.42-1.56%835,948
Sep 19, 202523.7123.9923.3323.7923.790.08%1,191,351
Sep 18, 202524.4024.6323.5923.7723.77-2.22%1,527,285
Sep 17, 202524.7524.7524.2424.3124.31-0.94%973,808
Sep 16, 202524.3124.6124.1924.5424.540.74%747,407
Sep 15, 202524.5524.6524.2524.3624.36-1.02%808,653
Sep 12, 202524.7824.8824.2424.6124.61-0.69%1,294,710
Sep 11, 202524.4924.8523.9024.7824.780.98%1,169,783
Sep 10, 202524.8725.3424.4824.5424.54-0.81%1,150,985
Sep 9, 202525.3525.9424.6524.7424.74-2.41%2,004,602
Sep 8, 202524.0225.4624.0225.3525.354.71%1,948,379
Sep 5, 202524.0524.5023.8224.2124.210.67%1,315,297
Sep 4, 202523.9124.8023.7224.0524.050.04%1,921,018
Sep 3, 202524.5524.9523.9124.0424.04-2.12%1,599,962
Sep 2, 202524.9925.0523.9724.5624.56-1.25%1,594,299
Sep 1, 202524.7325.1324.4324.8724.871.06%1,655,431
Aug 29, 202524.8525.0524.3824.6124.61-1.09%1,681,123
Aug 28, 202525.2225.5023.9224.8824.88-1.47%3,064,311
Aug 27, 202526.9927.2725.2525.2525.25-5.18%3,434,313
Aug 26, 202526.6028.9326.5026.6326.634.15%5,686,055
Aug 25, 202525.2325.8825.2025.5725.571.35%1,651,756
Aug 22, 202525.7225.7224.9125.2325.23-1.60%1,792,738
Aug 21, 202525.8225.9925.4825.6425.64-0.81%1,261,622
Aug 20, 202526.1226.4625.7125.8525.85-2.01%1,513,293
Aug 19, 202526.3026.8026.0126.3826.380.15%1,668,072
Aug 18, 202526.5127.2426.0626.3426.340.73%3,099,603
Aug 15, 202524.9726.6324.9026.1526.153.81%2,750,461
Aug 14, 202525.9926.1825.1025.1925.19-2.06%2,341,589
Aug 13, 202525.4325.7225.0525.7225.721.98%2,139,077
Aug 12, 202525.7225.7825.1625.2225.22-1.68%1,557,644
Aug 11, 202525.0025.8424.9825.6525.651.66%1,731,578
Aug 8, 202525.2125.7325.0025.2325.230.08%2,434,902
Aug 7, 202525.9726.0225.1325.2125.21-2.81%2,633,494
Aug 6, 202526.4526.4525.6825.9425.94-0.61%3,513,474
Aug 5, 202526.8127.3325.7726.1026.10-4.64%6,392,573
Aug 4, 202524.3528.6023.8927.3727.3711.90%7,273,509
Aug 1, 202524.3525.1723.8424.4624.461.16%3,605,520
Jul 31, 202524.1224.8923.8924.1824.18-0.74%3,693,173
Jul 30, 202524.8524.9024.1324.3624.36-1.97%3,156,693
Jul 29, 202523.9825.0023.8924.8524.853.50%4,909,994
Jul 28, 202524.9825.0023.8724.0124.01-3.03%4,627,871
Jul 25, 202524.3526.2423.9624.7624.763.64%6,778,134
Jul 24, 202524.1025.4623.6323.8923.89-1.97%6,190,291