Skip to main content
logo
Shanghai Serum Bio-Technology Co., Ltd. (SHA:688163)
China flag China · Delayed Price · Currency is CNY
39.79
+1.54 (4.03%)
Apr 21, 2026, 4:00 PM EDT

SHA:688163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202635.3038.3834.3038.2538.258.36%4,168,090
Apr 17, 202634.0037.2833.9235.3035.303.85%5,581,237
Apr 16, 202633.3034.0031.6533.9933.993.00%3,220,937
Apr 15, 202631.5933.4531.0533.0033.006.59%3,620,956
Apr 14, 202631.3331.5930.5130.9630.96-1.24%2,413,208
Apr 13, 202630.5832.1629.9931.3531.352.62%3,913,238
Apr 10, 202629.9130.9729.4030.5530.552.11%2,497,609
Apr 9, 202629.2630.1628.8929.9229.922.64%2,388,340
Apr 8, 202628.8829.9728.8729.1529.150.93%2,900,959
Apr 7, 202628.3630.5027.6128.8828.883.74%4,219,885
Apr 3, 202628.1028.1627.5027.8427.84-1.28%1,978,442
Apr 2, 202628.3928.3927.7628.2028.200.46%2,771,695
Apr 1, 202627.5228.5827.3728.0728.071.45%3,890,276
Mar 31, 202626.9328.0426.6927.6727.672.67%4,357,930
Mar 30, 202625.2527.1825.2526.9526.956.06%3,871,931
Mar 27, 202623.7225.5523.6625.4125.415.39%2,803,568
Mar 26, 202623.6224.3623.3124.1124.112.33%1,919,655
Mar 25, 202622.9924.4922.9923.5623.562.48%1,471,933
Mar 24, 202622.1723.1222.0722.9922.994.36%1,929,996
Mar 23, 202622.4122.7321.8822.0322.03-2.99%2,126,564
Mar 20, 202623.1723.5822.7122.7122.71-1.94%1,629,928
Mar 19, 202623.2324.3923.1623.1623.16-3.10%1,372,828
Mar 18, 202623.3123.9923.2423.9023.902.05%949,553
Mar 17, 202623.8824.1723.3323.4223.42-1.84%882,762
Mar 16, 202623.5324.3823.5323.8623.86-0.71%899,985
Mar 13, 202624.0124.4723.8824.0324.03-1.07%832,105
Mar 12, 202624.3124.6624.0324.2924.29-0.53%867,851
Mar 11, 202624.9725.1824.3824.4224.42-1.93%923,954
Mar 10, 202624.0924.9224.0924.9024.903.66%997,657
Mar 9, 202623.9024.2223.6124.0224.02-1.03%1,156,245
Mar 6, 202623.4124.3423.1724.2724.273.67%1,098,505
Mar 5, 202623.5723.9623.2923.4123.410.39%951,248
Mar 4, 202623.9124.1423.2023.3223.32-2.91%1,286,697
Mar 3, 202624.8225.0923.9324.0224.02-2.95%1,448,177
Mar 2, 202625.4326.1424.7324.7524.75-2.94%2,105,609
Feb 27, 202625.3225.7925.1625.5025.50-1.62%1,621,159
Feb 26, 202626.3926.3925.7025.9225.92-0.31%1,125,781
Feb 25, 202626.2026.4725.9026.0026.00-0.27%1,009,358
Feb 24, 202626.1626.2925.7026.0726.070.15%983,862
Feb 13, 202626.1526.4625.9226.0326.03-0.08%990,751
Feb 12, 202626.8526.8526.0026.0526.05-1.88%1,507,196
Feb 11, 202627.0827.2926.5026.5526.55-1.78%1,707,309
Feb 10, 202625.5327.7725.5327.0327.034.48%2,825,500
Feb 9, 202626.2326.2325.2625.8725.871.29%2,521,271
Feb 6, 202626.0027.7025.4225.5425.54-2.44%4,060,502
Feb 5, 202625.0726.2824.9026.1826.184.55%2,796,248
Feb 4, 202625.1025.3524.6825.0425.04-0.04%878,120
Feb 3, 202624.6225.0624.5825.0525.052.24%912,467
Feb 2, 202624.8425.3924.4224.5024.50-1.45%1,773,794
Jan 30, 202624.7025.0424.2624.8624.861.80%1,192,630