Skip to main content
logo
EFORT Intelligent Equipment Co., Ltd. (SHA:688165)
China flag China · Delayed Price · Currency is CNY
22.74
+0.39 (1.74%)
At close: Oct 31, 2025

SHA:688165 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202523.1823.1822.5122.7522.750.04%6,360,190
Oct 31, 202522.0023.0821.9222.7422.741.74%8,664,222
Oct 30, 202522.6522.8522.3522.3522.35-1.19%6,867,755
Oct 29, 202522.6522.7022.3022.6222.620.58%5,733,596
Oct 28, 202522.6722.8822.4122.4922.49-0.57%6,195,971
Oct 27, 202522.7822.9222.4322.6222.620.18%6,408,006
Oct 24, 202522.2522.7522.2522.5822.581.99%7,079,068
Oct 23, 202522.1922.2521.7022.1422.14-0.14%5,233,393
Oct 22, 202522.0622.5321.9122.1722.170.14%6,335,676
Oct 21, 202522.2522.3221.9422.1422.14-0.18%6,530,725
Oct 20, 202521.6022.5421.6022.1822.183.74%8,849,524
Oct 17, 202522.3022.5121.2821.3821.38-4.43%9,180,408
Oct 16, 202522.7222.8022.3022.3722.37-2.27%6,575,596
Oct 15, 202522.4623.0422.2222.8922.891.69%8,744,750
Oct 14, 202523.7423.9422.3022.5122.51-4.46%11,557,130
Oct 13, 202522.2223.5822.2223.5623.56-2.32%11,942,930
Oct 10, 202525.1025.4224.0624.1224.12-4.51%14,574,390
Oct 9, 202525.2625.5924.7525.2625.26-13,011,930
Sep 30, 202525.5225.8925.2025.2625.26-0.63%10,635,520
Sep 29, 202524.7825.4424.5525.4225.422.62%11,406,640
Sep 26, 202525.7025.8924.6924.7724.77-4.55%15,440,690
Sep 25, 202526.1026.6825.9525.9525.95-1.52%12,770,820
Sep 24, 202525.5726.5825.3026.3526.352.17%16,733,900
Sep 23, 202526.7226.8825.0525.7925.79-3.62%19,300,080
Sep 22, 202526.4127.0026.3526.7626.761.83%15,971,510
Sep 19, 202527.1927.4926.1126.2826.28-4.61%26,454,850
Sep 18, 202528.5929.5527.1027.5527.55-4.27%42,456,450
Sep 17, 202527.2528.9827.0028.7828.785.61%41,292,780
Sep 16, 202526.2027.5526.0227.2527.253.61%26,009,170
Sep 15, 202526.9227.3626.2626.3026.30-1.72%17,689,570
Sep 12, 202527.1127.6526.7626.7626.76-2.16%21,468,080
Sep 11, 202526.4027.5726.1727.3527.353.17%24,934,580
Sep 10, 202527.1427.4026.5026.5126.51-2.29%16,612,560
Sep 9, 202527.2827.5426.8327.1327.13-1.63%18,105,170
Sep 8, 202526.5028.5026.5027.5827.583.18%29,294,870
Sep 5, 202525.6226.8625.0026.7326.735.19%27,033,370
Sep 4, 202526.8627.3524.9025.4125.41-4.69%29,125,280
Sep 3, 202527.9428.2026.4326.6626.66-4.55%29,971,160
Sep 2, 202525.9229.0224.5527.9327.938.93%52,791,790
Sep 1, 202525.0027.1325.0025.6425.643.76%26,198,570
Aug 29, 202525.6525.9824.1024.7124.71-5.61%28,907,950
Aug 28, 202526.0026.5825.1926.1826.180.81%20,292,480
Aug 27, 202525.9027.6725.8925.9725.970.31%31,621,220
Aug 26, 202526.3026.4525.8525.8925.89-2.67%16,028,260
Aug 25, 202526.2527.2326.2026.6026.601.33%24,786,890
Aug 22, 202525.6826.4025.6526.2526.251.98%20,596,380
Aug 21, 202526.4026.6025.5025.7425.74-2.39%17,351,270
Aug 20, 202526.4526.6525.7126.3726.37-1.24%22,115,870
Aug 19, 202525.4027.2624.7526.7026.705.33%43,375,950
Aug 18, 202525.4225.6524.8025.3525.351.40%20,796,650