Skip to main content
logo
EFORT Intelligent Equipment Co., Ltd. (SHA:688165)
China flag China · Delayed Price · Currency is CNY
17.27
-0.01 (-0.06%)
At close: Aug 14, 2026

SHA:688165 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.4017.5616.9717.2717.27-0.06%6,037,007
Aug 13, 202617.7017.8917.2317.2817.28-2.21%6,838,721
Aug 12, 202617.6317.7917.4417.6717.670.34%6,456,849
Aug 11, 202617.5217.9717.2517.6117.610.34%9,133,422
Aug 10, 202618.0218.0217.4117.5517.55-2.45%7,331,382
Aug 7, 202617.7118.0017.2217.9917.992.57%9,558,132
Aug 6, 202617.4517.8917.2017.5417.540.23%7,958,172
Aug 5, 202617.0417.7716.9617.5017.502.40%9,013,496
Aug 4, 202616.6817.2516.5117.0917.092.46%8,206,485
Aug 3, 202616.5917.2016.5016.6816.680.91%9,922,172
Jul 31, 202615.7317.0915.6216.5316.539.04%14,823,770
Jul 30, 202615.7615.9315.1315.1615.16-4.71%7,305,015
Jul 29, 202615.5816.0515.3315.9115.912.65%8,313,488
Jul 28, 202615.5115.9315.3815.5015.50-1.15%5,546,852
Jul 27, 202615.1515.7215.0915.6815.683.29%5,714,262
Jul 24, 202615.6015.7515.1815.1815.18-4.17%6,914,646
Jul 23, 202616.0716.2415.7115.8415.84-2.22%8,917,520
Jul 22, 202616.7116.8716.1316.2016.20-3.97%8,989,257
Jul 21, 202616.3716.8915.6816.8716.873.69%12,030,580
Jul 20, 202617.2717.3915.8916.2716.27-4.57%13,176,186
Jul 17, 202618.3218.6817.0517.0517.05-7.84%13,847,296
Jul 16, 202618.2119.1017.9318.5018.500.60%12,329,800
Jul 15, 202618.2018.8517.7718.3918.390.38%10,978,540
Jul 14, 202618.0218.4917.7018.3218.321.05%12,246,730
Jul 13, 202619.6019.9618.1118.1318.13-9.17%16,063,181
Jul 10, 202619.5021.0519.5019.9619.961.27%17,471,960
Jul 9, 202619.1219.8719.0119.7119.710.82%14,175,030
Jul 8, 202620.7220.9519.5319.5519.55-7.21%18,488,411
Jul 7, 202621.5122.7820.9421.0721.07-4.01%19,406,476
Jul 6, 202623.0323.0321.8221.9521.95-5.63%27,315,620
Jul 3, 202621.5024.2521.2823.2623.269.87%38,456,611
Jul 2, 202622.0722.2021.0521.1721.17-3.33%21,504,470
Jul 1, 202620.1822.5820.1821.9021.907.35%33,230,880
Jun 30, 202618.2220.4618.0520.4020.4011.96%25,606,922
Jun 29, 202617.9018.5017.0118.2218.221.79%14,074,830
Jun 26, 202618.5718.5717.8217.9017.90-3.92%11,076,074
Jun 25, 202619.1119.5118.4318.6318.63-2.97%14,007,454
Jun 24, 202619.6419.9119.1019.2019.20-3.57%11,834,746
Jun 23, 202619.7020.4419.3019.9119.91-0.70%14,630,917
Jun 22, 202620.9920.9919.5820.0520.05-4.66%18,551,043
Jun 18, 202620.1721.4720.0321.0321.035.52%20,513,552
Jun 17, 202620.2220.8119.8019.9319.93-3.16%13,233,165
Jun 16, 202619.8721.1719.5920.5820.583.52%18,722,090
Jun 15, 202619.2419.9419.0119.8819.881.38%15,810,510
Jun 12, 202619.7721.0819.0319.6119.612.67%23,636,180
Jun 11, 202619.6620.0519.0019.1019.10-5.02%15,484,820
Jun 10, 202620.9621.0919.8720.1120.11-5.19%16,729,680
Jun 9, 202621.0821.7720.4321.2121.210.66%21,542,539
Jun 8, 202619.8321.4919.7021.0721.073.18%29,069,290
Jun 5, 202618.9221.0717.7220.4220.427.30%27,714,700