Beijing Roborock Technology Co., Ltd. (SHA:688169)
China flag China · Delayed Price · Currency is CNY
208.61
-1.64 (-0.78%)
Sep 26, 2025, 3:00 PM CST

SHA:688169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025209.27211.34207.43208.61208.61-0.78%3,080,919
Sep 25, 2025202.44214.90201.04210.25210.254.50%4,801,925
Sep 24, 2025198.66204.17198.01201.20201.200.42%3,905,632
Sep 23, 2025200.64203.00196.10200.35200.350.06%4,231,348
Sep 22, 2025208.96210.50195.00200.22200.22-5.33%7,728,306
Sep 19, 2025212.43216.00210.50211.49211.49-0.44%2,874,785
Sep 18, 2025217.83219.09209.51212.43212.43-2.56%5,127,146
Sep 17, 2025206.00219.53205.50218.00218.006.79%5,909,918
Sep 16, 2025202.90205.02200.50204.14204.140.72%3,903,896
Sep 15, 2025198.68206.49195.17202.68202.682.88%4,431,774
Sep 12, 2025202.41204.66197.00197.00197.00-2.23%4,772,836
Sep 11, 2025205.78206.50197.51201.50201.50-2.23%5,637,199
Sep 10, 2025206.16207.88204.13206.10206.10-0.09%2,345,887
Sep 9, 2025209.44212.00205.03206.28206.28-1.21%2,893,382
Sep 8, 2025209.70213.88207.45208.81208.81-0.57%4,608,042
Sep 5, 2025205.00210.88202.53210.00210.003.50%4,227,285
Sep 4, 2025208.23208.23196.02202.90202.90-2.90%5,949,258
Sep 3, 2025208.95215.00206.03208.96208.960.51%3,202,243
Sep 2, 2025210.00213.87205.12207.89207.89-1.94%3,927,019
Sep 1, 2025213.90219.80209.30212.00212.00-1.34%4,988,262
Aug 29, 2025211.00217.49210.02214.89214.891.77%4,251,335
Aug 28, 2025213.00217.75205.50211.15211.15-0.57%6,119,027
Aug 27, 2025208.81222.10208.00212.36212.361.85%6,919,251
Aug 26, 2025212.68214.99207.74208.50208.50-1.55%4,298,566
Aug 25, 2025215.00218.42208.50211.78211.78-0.29%6,241,575
Aug 22, 2025206.53214.41204.17212.39212.392.37%7,504,648
Aug 21, 2025204.39210.67203.68207.48207.481.66%5,158,854
Aug 20, 2025204.30207.70200.60204.10204.10-1.26%4,749,320
Aug 19, 2025208.00208.21200.88206.70206.70-1.12%6,662,216
Aug 18, 2025197.58211.50194.21209.04209.0414.26%11,660,722
Aug 15, 2025176.48183.60176.48182.95182.954.03%4,884,355
Aug 14, 2025178.36179.34175.00175.86175.86-1.94%3,902,429
Aug 13, 2025181.81184.38178.10179.34179.34-1.12%3,834,824
Aug 12, 2025178.00187.78177.08181.38181.381.84%4,897,163
Aug 11, 2025178.50179.90175.59178.10178.100.61%2,116,602
Aug 8, 2025178.28179.24176.64177.02177.02-0.14%2,012,926
Aug 7, 2025179.00179.97176.17177.26177.26-0.67%2,462,026
Aug 6, 2025179.35180.60177.11178.46178.46-0.36%2,639,542
Aug 5, 2025178.35185.00178.27179.10179.100.47%3,735,723
Aug 4, 2025171.13180.00170.72178.27178.273.40%4,038,466
Aug 1, 2025173.80176.97170.52172.40172.40-0.55%2,659,747
Jul 31, 2025175.96179.79172.60173.36173.36-1.95%3,765,420
Jul 30, 2025177.53179.60175.70176.80176.80-1.71%3,229,300
Jul 29, 2025168.75181.88168.10179.87179.876.48%6,699,790
Jul 28, 2025166.37172.50166.01168.92168.921.76%5,013,579
Jul 25, 2025160.90167.49160.66166.00166.002.91%4,563,448
Jul 24, 2025162.30162.65159.78161.30161.30-0.56%2,760,592
Jul 23, 2025159.82164.87159.81162.21162.211.50%3,584,513
Jul 22, 2025160.62160.97158.42159.82159.82-0.27%2,614,947
Jul 21, 2025162.80163.50159.12160.26160.26-1.73%2,694,809