Skip to main content
logo
Beijing Roborock Technology Co., Ltd. (SHA:688169)
China flag China · Delayed Price · Currency is CNY
127.80
-0.65 (-0.51%)
May 19, 2026, 3:00 PM CST

SHA:688169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026128.61133.33128.02129.97-1.18%7,887,801
May 18, 2026122.00129.44121.03128.45128.455.18%14,778,040
May 15, 2026116.79124.98115.40122.12122.124.91%14,069,860
May 14, 2026119.99120.82116.31116.41116.41-2.99%6,739,760
May 13, 2026115.00121.46113.91120.00120.004.24%10,084,460
May 12, 2026119.80119.98115.00115.12115.12-3.57%7,870,222
May 11, 2026120.88120.88118.00119.38119.38-1.23%7,905,875
May 8, 2026118.85121.25117.17120.87120.872.35%8,794,801
May 7, 2026117.49119.30116.52118.10118.101.17%6,761,215
May 6, 2026116.55117.53114.55116.73116.730.80%6,374,156
Apr 30, 2026117.11118.68115.28115.80115.80-1.75%5,663,581
Apr 29, 2026117.58118.20116.52117.86117.860.59%4,444,032
Apr 28, 2026118.50119.89116.86117.17117.17-1.27%5,492,659
Apr 27, 2026115.50120.82115.50118.68118.682.82%7,102,334
Apr 24, 2026118.11118.11113.40115.43115.43-2.29%8,096,903
Apr 23, 2026122.92124.88117.84118.14118.141.18%10,620,680
Apr 22, 2026117.70118.02115.62116.76116.76-1.51%4,613,475
Apr 21, 2026120.21120.30116.45118.55118.55-1.38%5,759,527
Apr 20, 2026111.27122.34111.00120.21120.218.03%11,579,010
Apr 17, 2026111.33113.49110.30111.27111.27-0.61%4,598,478
Apr 16, 2026113.62114.77110.00111.95111.95-1.47%8,097,998
Apr 15, 2026113.42115.74113.20113.62113.620.18%4,090,839
Apr 14, 2026113.98114.98112.15113.42113.420.47%4,296,908
Apr 13, 2026115.20115.55112.32112.89112.89-2.65%4,590,934
Apr 10, 2026114.80117.67114.76115.96115.961.72%3,512,376
Apr 9, 2026117.89117.89113.98114.00114.00-4.06%4,370,808
Apr 8, 2026117.60118.89115.88118.83118.834.15%3,787,361
Apr 7, 2026114.58115.62113.65114.10114.10-0.61%2,648,569
Apr 3, 2026119.18119.18114.42114.80114.80-3.29%3,565,528
Apr 2, 2026120.14120.48118.30118.70118.70-1.54%2,141,209
Apr 1, 2026121.30121.88119.81120.56120.560.48%2,780,878
Mar 31, 2026122.00123.00119.80119.98119.98-1.42%2,307,441
Mar 30, 2026122.00123.86121.26121.71121.71-1.24%2,364,399
Mar 27, 2026121.40123.86121.10123.24123.240.60%1,962,016
Mar 26, 2026125.11125.79122.11122.50122.50-1.91%1,731,983
Mar 25, 2026123.36125.20123.00124.88124.881.43%2,217,890
Mar 24, 2026122.61123.50121.37123.12123.120.82%2,672,387
Mar 23, 2026124.02124.21119.40122.12122.12-2.83%5,073,895
Mar 20, 2026126.12128.11125.41125.68125.68-0.29%2,509,564
Mar 19, 2026125.90127.08124.77126.05126.05-1.36%3,427,319
Mar 18, 2026129.00129.48127.31127.79127.79-1.23%2,598,986
Mar 17, 2026128.61130.15128.60129.38129.380.47%2,835,256
Mar 16, 2026130.37131.42127.60128.77128.77-3.01%5,999,163
Mar 13, 2026133.67133.79129.51132.77132.77-1.20%6,029,508
Mar 12, 2026134.39135.80133.13134.38134.38-0.09%3,807,997
Mar 11, 2026133.72135.67133.21134.50134.500.58%2,364,537
Mar 10, 2026132.80134.40132.13133.72133.721.92%2,591,118
Mar 9, 2026133.02133.03128.50131.20131.20-2.55%3,768,903
Mar 6, 2026133.08135.08132.77134.63134.630.61%2,292,823
Mar 5, 2026135.09135.47133.08133.82133.820.59%2,436,135