SHA:688169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	101.51	107.49	101.51	104.09	-	1.85%	9,336,932
Jul 20, 2026	99.66	104.41	97.07	102.20	102.20	3.06%	9,740,428
Jul 17, 2026	106.00	106.00	98.68	99.17	99.17	-6.44%	9,780,292
Jul 16, 2026	102.00	107.43	101.58	106.00	106.00	2.99%	10,951,638
Jul 15, 2026	98.99	104.87	98.08	102.92	102.92	3.23%	7,656,518
Jul 14, 2026	99.01	102.28	98.10	99.70	99.70	0.61%	5,618,656
Jul 13, 2026	99.30	100.08	98.18	99.10	99.10	-0.92%	5,729,050
Jul 10, 2026	96.74	101.58	95.70	100.02	100.02	3.06%	7,727,941
Jul 9, 2026	95.50	97.37	95.02	97.05	97.05	0.89%	5,499,516
Jul 8, 2026	96.00	97.92	94.70	96.19	96.19	-0.09%	5,077,085
Jul 7, 2026	97.49	98.88	96.00	96.28	96.28	-1.24%	5,690,442
Jul 6, 2026	99.00	99.50	96.96	97.49	97.49	-2.12%	6,781,981
Jul 3, 2026	95.99	100.80	95.51	99.60	99.60	4.46%	10,189,499
Jul 2, 2026	96.13	97.99	95.12	95.35	95.35	-0.54%	6,706,072
Jul 1, 2026	94.97	97.50	92.88	95.87	95.87	0.95%	6,129,853
Jun 30, 2026	93.70	95.20	93.00	94.97	94.97	1.52%	5,095,168
Jun 29, 2026	91.01	94.65	89.53	93.55	93.55	2.14%	6,679,035
Jun 26, 2026	95.01	95.94	91.59	91.59	91.59	-4.53%	6,493,737
Jun 25, 2026	92.02	97.67	91.94	95.94	95.94	3.73%	8,921,824
Jun 24, 2026	94.89	95.84	92.28	92.49	92.49	-2.60%	7,203,234
Jun 23, 2026	97.52	98.38	94.47	94.96	94.96	-3.56%	6,018,389
Jun 22, 2026	97.04	98.67	93.86	98.47	98.47	1.23%	8,947,112
Jun 18, 2026	97.51	99.92	95.93	97.27	97.27	-0.25%	6,773,675
Jun 17, 2026	99.98	100.58	96.80	97.51	97.51	-2.88%	8,279,388
Jun 16, 2026	102.47	102.47	99.80	100.40	100.40	-2.14%	6,453,593
Jun 15, 2026	100.85	104.50	100.68	102.60	102.60	0.60%	7,924,033
Jun 12, 2026	101.00	101.99	98.43	101.99	101.99	1.75%	12,563,240
Jun 11, 2026	103.82	105.64	98.81	100.24	100.24	-4.79%	9,427,127
Jun 10, 2026	109.90	111.07	105.13	105.28	105.28	-5.21%	6,307,415
Jun 9, 2026	113.02	114.00	109.80	111.07	111.07	-1.53%	5,513,163
Jun 8, 2026	106.90	115.29	106.50	112.80	112.80	3.79%	11,030,610
Jun 5, 2026	104.21	110.98	102.68	108.68	108.68	4.30%	8,735,901
Jun 4, 2026	103.88	105.96	103.28	104.20	104.20	-0.64%	4,253,234
Jun 3, 2026	106.08	107.14	103.80	104.87	104.87	-1.09%	6,137,193
Jun 2, 2026	107.98	108.77	103.80	106.03	106.03	-1.81%	5,460,047
Jun 1, 2026	103.69	109.72	103.69	107.98	107.98	5.31%	9,532,809
May 29, 2026	111.33	112.00	102.54	102.54	102.54	-8.45%	10,769,360
May 28, 2026	117.01	117.32	110.03	112.00	112.00	-4.27%	9,190,430
May 27, 2026	121.60	122.20	117.00	117.00	117.00	-4.06%	8,608,666
May 26, 2026	125.08	127.91	121.29	121.95	121.95	-2.50%	8,240,090
May 25, 2026	125.80	126.71	123.96	125.08	125.08	-1.37%	7,460,731
May 22, 2026	131.50	131.60	125.88	126.82	126.82	-2.57%	9,748,820
May 21, 2026	128.00	134.48	127.17	130.17	130.17	1.50%	12,367,990
May 20, 2026	126.50	130.44	125.13	128.25	128.25	0.35%	8,565,069
May 19, 2026	128.61	133.33	127.13	127.80	127.80	-0.51%	12,657,700
May 18, 2026	122.00	129.44	121.03	128.45	128.45	5.18%	14,778,040
May 15, 2026	116.79	124.98	115.40	122.12	122.12	4.91%	14,069,860
May 14, 2026	119.99	120.82	116.31	116.41	116.41	-2.99%	6,739,760
May 13, 2026	115.00	121.46	113.91	120.00	120.00	4.24%	10,084,460
May 12, 2026	119.80	119.98	115.00	115.12	115.12	-3.57%	7,870,222