Suzhou Delphi Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.00	52.05	48.30	50.85	50.85	2.19%	8,094,077
Mar 26, 2026	50.00	51.20	49.12	49.76	49.76	-0.72%	6,328,502
Mar 25, 2026	49.03	51.75	48.87	50.12	50.12	4.85%	8,611,827
Mar 24, 2026	48.33	49.00	45.82	47.80	47.80	0.46%	7,404,177
Mar 23, 2026	47.61	50.29	47.14	47.58	47.58	-1.33%	8,030,766
Mar 20, 2026	49.18	51.47	48.10	48.22	48.22	-0.72%	7,480,261
Mar 19, 2026	50.35	50.80	48.11	48.57	48.57	-6.07%	7,150,513
Mar 18, 2026	50.15	51.88	49.10	51.71	51.71	4.04%	6,372,564
Mar 17, 2026	53.99	54.18	49.70	49.70	49.70	-7.31%	7,475,950
Mar 16, 2026	50.26	53.88	49.81	53.62	53.62	7.24%	9,083,406
Mar 13, 2026	52.79	53.57	50.00	50.00	50.00	-5.30%	5,745,178
Mar 12, 2026	52.80	54.12	51.70	52.80	52.80	-0.19%	7,002,032
Mar 11, 2026	52.71	54.27	51.00	52.90	52.90	-0.19%	9,302,820
Mar 10, 2026	51.98	53.65	51.40	53.00	53.00	3.46%	6,940,727
Mar 9, 2026	52.00	52.50	48.34	51.23	51.23	-5.43%	10,918,949
Mar 6, 2026	54.80	56.40	51.88	54.17	54.17	1.27%	9,414,163
Mar 5, 2026	52.50	57.09	51.30	53.49	53.49	4.62%	11,222,321
Mar 4, 2026	51.01	53.20	50.00	51.13	51.13	-2.42%	7,914,633
Mar 3, 2026	56.88	57.40	52.00	52.40	52.40	-7.17%	10,781,310
Mar 2, 2026	50.60	59.33	50.52	56.45	56.45	11.50%	13,852,566
Feb 27, 2026	51.95	52.40	49.22	50.63	50.63	-3.53%	11,345,490
Feb 26, 2026	50.80	54.17	50.05	52.48	52.48	3.31%	12,279,830
Feb 25, 2026	46.79	51.11	45.81	50.80	50.80	9.58%	13,565,640
Feb 24, 2026	42.28	49.80	42.28	46.36	46.36	11.68%	14,102,380
Feb 13, 2026	40.65	41.97	40.42	41.51	41.51	0.63%	3,852,739
Feb 12, 2026	40.28	41.80	40.09	41.25	41.25	2.87%	4,780,626
Feb 11, 2026	40.20	41.20	39.73	40.10	40.10	-0.42%	3,421,958
Feb 10, 2026	41.55	41.55	40.20	40.27	40.27	-3.10%	4,183,217
Feb 9, 2026	40.20	42.55	39.86	41.56	41.56	5.48%	7,252,268
Feb 6, 2026	39.10	40.20	38.51	39.40	39.40	-0.96%	4,689,042
Feb 5, 2026	40.68	40.95	38.98	39.78	39.78	-2.86%	5,215,505
Feb 4, 2026	40.76	41.65	39.91	40.95	40.95	-0.41%	6,106,796
Feb 3, 2026	39.49	41.78	38.73	41.12	41.12	6.67%	8,038,193
Feb 2, 2026	39.58	40.87	38.55	38.55	38.55	0.26%	7,559,644
Jan 30, 2026	37.72	38.99	36.50	38.45	38.45	1.18%	5,172,838
Jan 29, 2026	38.98	40.49	38.00	38.00	38.00	-2.41%	5,803,387
Jan 28, 2026	39.54	39.54	38.07	38.94	38.94	-1.57%	5,564,092
Jan 27, 2026	38.52	39.85	37.12	39.56	39.56	1.75%	6,233,770
Jan 26, 2026	42.18	42.47	38.30	38.88	38.88	-8.32%	9,857,656
Jan 23, 2026	38.93	43.50	38.85	42.41	42.41	8.66%	10,431,740
Jan 22, 2026	39.05	41.12	38.80	39.03	39.03	-0.43%	7,972,035
Jan 21, 2026	36.78	39.88	36.52	39.20	39.20	5.43%	8,041,222
Jan 20, 2026	37.53	37.90	36.16	37.18	37.18	-0.93%	6,908,435
Jan 19, 2026	37.35	38.76	36.66	37.53	37.53	0.54%	9,386,509
Jan 16, 2026	36.65	38.00	36.23	37.33	37.33	1.83%	7,569,275
Jan 15, 2026	34.98	37.20	34.63	36.66	36.66	3.85%	6,728,200
Jan 14, 2026	34.90	36.20	34.53	35.30	35.30	1.06%	5,535,433
Jan 13, 2026	36.09	36.17	34.81	34.93	34.93	-3.69%	4,612,028
Jan 12, 2026	35.35	36.50	35.20	36.27	36.27	2.60%	5,641,123
Jan 9, 2026	34.88	35.97	34.76	35.35	35.35	0.86%	4,201,874