Suzhou Delphi Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	39.05	41.12	38.80	39.03	39.03	-0.43%	7,972,035
Jan 21, 2026	36.78	39.88	36.52	39.20	39.20	5.43%	8,041,222
Jan 20, 2026	37.53	37.90	36.16	37.18	37.18	-0.93%	6,908,435
Jan 19, 2026	37.35	38.76	36.66	37.53	37.53	0.54%	9,386,509
Jan 16, 2026	36.65	38.00	36.23	37.33	37.33	1.83%	7,569,275
Jan 15, 2026	34.98	37.20	34.63	36.66	36.66	3.85%	6,728,200
Jan 14, 2026	34.90	36.20	34.53	35.30	35.30	1.06%	5,535,433
Jan 13, 2026	36.09	36.17	34.81	34.93	34.93	-3.69%	4,612,028
Jan 12, 2026	35.35	36.50	35.20	36.27	36.27	2.60%	5,641,123
Jan 9, 2026	34.88	35.97	34.76	35.35	35.35	0.86%	4,201,874
Jan 8, 2026	34.84	35.50	34.55	35.05	35.05	0.86%	3,781,592
Jan 7, 2026	34.04	35.32	33.83	34.75	34.75	2.69%	4,954,549
Jan 6, 2026	33.60	35.18	33.42	33.84	33.84	0.95%	4,869,256
Jan 5, 2026	31.76	33.88	31.65	33.52	33.52	6.55%	4,136,676
Dec 31, 2025	32.28	32.47	31.36	31.46	31.46	-2.24%	2,633,844
Dec 30, 2025	33.30	33.46	32.15	32.18	32.18	-4.60%	4,473,183
Dec 29, 2025	34.20	34.62	33.11	33.73	33.73	-1.00%	3,909,127
Dec 26, 2025	33.33	35.20	33.15	34.07	34.07	1.13%	5,894,098
Dec 25, 2025	33.30	34.06	32.66	33.69	33.69	0.87%	5,491,364
Dec 24, 2025	32.07	33.90	31.48	33.40	33.40	6.03%	6,555,124
Dec 23, 2025	31.13	32.19	30.95	31.50	31.50	0.99%	3,599,541
Dec 22, 2025	31.38	31.88	30.99	31.19	31.19	0.61%	2,936,220
Dec 19, 2025	30.75	31.30	30.50	31.00	31.00	1.64%	2,066,473
Dec 18, 2025	30.11	31.45	30.11	30.50	30.50	-0.03%	1,938,548
Dec 17, 2025	30.29	30.58	29.50	30.51	30.51	1.63%	1,849,826
Dec 16, 2025	30.55	30.55	29.69	30.02	30.02	-2.28%	1,632,515
Dec 15, 2025	31.12	31.53	30.55	30.72	30.72	-1.29%	1,568,907
Dec 12, 2025	31.40	31.58	30.94	31.12	31.12	-0.99%	1,631,306
Dec 11, 2025	32.38	32.38	31.40	31.43	31.43	-2.06%	1,959,247
Dec 10, 2025	32.34	32.66	31.70	32.09	32.09	-1.53%	1,763,924
Dec 9, 2025	32.25	33.07	31.91	32.59	32.59	0.65%	2,226,127
Dec 8, 2025	31.60	32.69	31.29	32.38	32.38	3.22%	2,495,305
Dec 5, 2025	30.10	31.50	29.71	31.37	31.37	3.91%	2,569,447
Dec 4, 2025	31.10	31.45	29.67	30.19	30.19	-2.64%	3,729,396
Dec 3, 2025	31.93	32.37	30.73	31.01	31.01	-3.09%	3,296,624
Dec 2, 2025	33.22	33.22	31.91	32.00	32.00	-3.64%	2,959,391
Dec 1, 2025	33.63	34.05	33.11	33.21	33.21	-1.01%	2,874,540
Nov 28, 2025	33.81	33.81	33.00	33.55	33.55	-	2,248,114
Nov 27, 2025	33.05	34.21	33.05	33.55	33.55	1.36%	2,967,369
Nov 26, 2025	33.53	33.80	32.67	33.10	33.10	-1.84%	3,170,403
Nov 25, 2025	33.10	34.24	32.70	33.72	33.72	3.06%	3,518,306
Nov 24, 2025	32.86	32.89	31.70	32.72	32.72	1.24%	4,059,763
Nov 21, 2025	34.33	34.33	32.07	32.32	32.32	-6.97%	5,215,647
Nov 20, 2025	35.24	36.57	34.25	34.74	34.74	-1.75%	4,430,981
Nov 19, 2025	36.63	37.40	34.97	35.36	35.36	-3.97%	6,058,965
Nov 18, 2025	37.69	38.88	36.33	36.82	36.82	-1.39%	6,032,295
Nov 17, 2025	37.55	38.60	36.53	37.34	37.34	-2.58%	7,772,960
Nov 14, 2025	34.88	39.50	33.80	38.33	38.33	9.48%	12,139,280
Nov 13, 2025	35.23	35.99	34.70	35.01	35.01	-1.49%	6,820,792
Nov 12, 2025	37.86	37.88	35.30	35.54	35.54	-6.47%	9,537,005