Suzhou Delphi Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	51.81	53.28	49.60	52.41	52.41	-0.59%	3,050,648
Aug 24, 2026	52.97	54.65	51.01	52.72	52.72	-0.43%	4,732,290
Aug 21, 2026	53.00	53.33	51.05	52.95	52.95	-0.11%	2,944,605
Aug 20, 2026	52.60	54.50	51.20	53.01	53.01	2.38%	4,071,310
Aug 19, 2026	54.00	55.99	51.33	51.78	51.78	-7.98%	5,445,950
Aug 18, 2026	56.83	58.30	55.15	56.27	56.27	-1.37%	4,940,577
Aug 17, 2026	55.88	57.09	55.08	57.05	57.05	1.60%	5,154,241
Aug 14, 2026	52.41	56.28	51.77	56.15	56.15	8.46%	5,901,385
Aug 13, 2026	53.95	54.43	51.77	51.77	51.77	-2.10%	4,213,636
Aug 12, 2026	51.51	53.66	51.09	52.88	52.88	3.48%	3,854,814
Aug 11, 2026	51.93	52.20	50.18	51.10	51.10	-2.09%	3,382,141
Aug 10, 2026	53.70	54.20	50.88	52.19	52.19	-3.26%	5,151,325
Aug 7, 2026	52.49	54.71	51.10	53.95	53.95	3.37%	6,254,351
Aug 6, 2026	49.50	54.71	49.42	52.19	52.19	3.18%	7,519,207
Aug 5, 2026	44.73	51.40	43.78	50.58	50.58	13.08%	8,069,818
Aug 4, 2026	42.08	45.09	41.00	44.73	44.73	7.94%	4,495,608
Aug 3, 2026	43.74	44.25	41.02	41.44	41.44	-5.24%	5,318,038
Jul 31, 2026	44.60	46.50	43.68	43.73	43.73	5.99%	5,386,576
Jul 30, 2026	44.38	44.61	40.88	41.26	41.26	-7.03%	4,606,255
Jul 29, 2026	45.91	46.18	41.98	44.38	44.38	-3.02%	4,786,121
Jul 28, 2026	46.95	49.49	45.23	45.76	45.76	-5.18%	4,111,926
Jul 27, 2026	46.39	48.48	45.22	48.26	48.26	4.73%	3,584,222
Jul 24, 2026	47.08	48.17	45.60	46.08	46.08	-3.84%	3,689,347
Jul 23, 2026	48.68	50.23	47.40	47.92	47.92	-1.36%	3,731,104
Jul 22, 2026	50.43	51.54	47.88	48.58	48.58	-4.76%	5,694,064
Jul 21, 2026	47.89	51.18	41.20	51.01	51.01	7.16%	7,822,520
Jul 20, 2026	52.00	53.30	46.00	47.60	47.60	-6.30%	6,090,207
Jul 17, 2026	57.00	58.39	50.58	50.80	50.80	-11.37%	5,445,611
Jul 16, 2026	58.03	61.07	57.02	57.32	57.32	-3.73%	3,920,140
Jul 15, 2026	62.90	63.80	59.16	59.54	59.54	-4.43%	3,981,936
Jul 14, 2026	60.05	63.20	58.00	62.30	62.30	4.78%	5,069,953
Jul 13, 2026	62.45	64.50	59.00	59.46	59.46	-4.99%	5,659,860
Jul 10, 2026	70.00	72.38	62.55	62.58	62.58	-10.32%	8,235,700
Jul 9, 2026	66.20	69.98	65.02	69.78	69.78	6.42%	5,768,571
Jul 8, 2026	69.08	69.96	63.60	65.57	65.57	-4.76%	6,768,614
Jul 7, 2026	69.75	72.50	67.72	68.85	68.85	-2.64%	4,395,630
Jul 6, 2026	75.99	76.79	69.56	70.72	70.72	-5.76%	6,003,664
Jul 3, 2026	76.07	80.62	73.58	75.04	75.04	-4.98%	7,314,836
Jul 2, 2026	86.00	86.29	78.36	78.97	78.97	-13.44%	8,252,231
Jul 1, 2026	93.40	94.99	90.00	91.23	91.23	-4.98%	9,303,424
Jun 30, 2026	89.30	99.66	89.06	96.01	96.01	9.25%	11,624,342
Jun 29, 2026	88.88	94.78	81.80	87.88	87.88	-0.15%	10,550,853
Jun 26, 2026	84.00	90.89	82.07	88.01	88.01	5.20%	13,745,354
Jun 25, 2026	85.00	85.58	80.00	83.66	83.66	2.52%	10,703,289
Jun 24, 2026	81.33	82.22	78.25	81.60	81.60	-1.08%	7,748,046
Jun 23, 2026	84.33	84.33	78.70	82.49	82.49	-3.75%	8,911,949
Jun 22, 2026	86.82	89.89	82.27	85.70	85.70	0.53%	10,140,577
Jun 18, 2026	83.08	86.40	83.08	85.25	85.25	-0.63%	8,049,328
Jun 17, 2026	80.25	89.90	80.25	85.79	85.79	3.20%	11,005,120
Jun 16, 2026	80.02	83.47	79.02	83.13	83.13	2.33%	9,001,264