Suzhou Delphi Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.60	46.50	43.68	43.73	43.73	5.99%	5,386,576
Jul 30, 2026	44.38	44.61	40.88	41.26	41.26	-7.03%	4,606,255
Jul 29, 2026	45.91	46.18	41.98	44.38	44.38	-3.02%	4,786,121
Jul 28, 2026	46.95	49.49	45.23	45.76	45.76	-5.18%	4,111,926
Jul 27, 2026	46.39	48.48	45.22	48.26	48.26	4.73%	3,584,222
Jul 24, 2026	47.08	48.17	45.60	46.08	46.08	-3.84%	3,689,347
Jul 23, 2026	48.68	50.23	47.40	47.92	47.92	-1.36%	3,731,104
Jul 22, 2026	50.43	51.54	47.88	48.58	48.58	-4.76%	5,694,064
Jul 21, 2026	47.89	51.18	41.20	51.01	51.01	7.16%	7,822,520
Jul 20, 2026	52.00	53.30	46.00	47.60	47.60	-6.30%	6,090,207
Jul 17, 2026	57.00	58.39	50.58	50.80	50.80	-11.37%	5,445,611
Jul 16, 2026	58.03	61.07	57.02	57.32	57.32	-3.73%	3,920,140
Jul 15, 2026	62.90	63.80	59.16	59.54	59.54	-4.43%	3,981,936
Jul 14, 2026	60.05	63.20	58.00	62.30	62.30	4.78%	5,069,953
Jul 13, 2026	62.45	64.50	59.00	59.46	59.46	-4.99%	5,659,860
Jul 10, 2026	70.00	72.38	62.55	62.58	62.58	-10.32%	8,235,700
Jul 9, 2026	66.20	69.98	65.02	69.78	69.78	6.42%	5,768,571
Jul 8, 2026	69.08	69.96	63.60	65.57	65.57	-4.76%	6,768,614
Jul 7, 2026	69.75	72.50	67.72	68.85	68.85	-2.64%	4,395,630
Jul 6, 2026	75.99	76.79	69.56	70.72	70.72	-5.76%	6,003,664
Jul 3, 2026	76.07	80.62	73.58	75.04	75.04	-4.98%	7,314,836
Jul 2, 2026	86.00	86.29	78.36	78.97	78.97	-13.44%	8,252,231
Jul 1, 2026	93.40	94.99	90.00	91.23	91.23	-4.98%	9,303,424
Jun 30, 2026	89.30	99.66	89.06	96.01	96.01	9.25%	11,624,342
Jun 29, 2026	88.88	94.78	81.80	87.88	87.88	-0.15%	10,550,853
Jun 26, 2026	84.00	90.89	82.07	88.01	88.01	5.20%	13,745,354
Jun 25, 2026	85.00	85.58	80.00	83.66	83.66	2.52%	10,703,289
Jun 24, 2026	81.33	82.22	78.25	81.60	81.60	-1.08%	7,748,046
Jun 23, 2026	84.33	84.33	78.70	82.49	82.49	-3.75%	8,911,949
Jun 22, 2026	86.82	89.89	82.27	85.70	85.70	0.53%	10,140,577
Jun 18, 2026	83.08	86.40	83.08	85.25	85.25	-0.63%	8,049,328
Jun 17, 2026	80.25	89.90	80.25	85.79	85.79	3.20%	11,005,120
Jun 16, 2026	80.02	83.47	79.02	83.13	83.13	2.33%	9,001,264
Jun 15, 2026	68.50	81.24	68.11	81.24	81.24	20.00%	12,374,129
Jun 12, 2026	73.15	73.88	67.10	67.70	67.70	-3.82%	7,276,140
Jun 11, 2026	69.03	71.60	65.98	70.39	70.39	-0.89%	6,289,734
Jun 10, 2026	77.59	78.00	69.52	71.02	71.02	-10.55%	7,938,987
Jun 9, 2026	77.20	79.74	73.99	79.40	79.40	4.82%	7,707,289
Jun 8, 2026	75.73	81.67	75.67	75.75	75.75	-5.49%	8,081,438
Jun 5, 2026	73.00	83.22	72.01	80.15	80.15	6.72%	11,361,530
Jun 4, 2026	69.95	76.28	69.01	75.10	75.10	3.90%	8,962,614
Jun 3, 2026	71.40	75.80	70.00	72.28	72.28	1.23%	8,407,602
Jun 2, 2026	70.90	73.70	68.41	71.40	71.40	1.91%	8,176,682
Jun 1, 2026	74.80	77.68	70.05	70.06	70.06	-8.49%	9,574,319
May 29, 2026	91.08	91.08	75.00	76.56	76.56	-16.78%	12,821,539
May 28, 2026	85.55	93.00	80.60	92.00	92.00	3.38%	11,180,620
May 27, 2026	90.74	95.65	85.50	88.99	88.99	1.78%	12,594,080
May 26, 2026	89.37	91.00	83.74	87.43	87.43	-3.15%	12,388,980
May 25, 2026	81.00	91.99	78.00	90.27	90.27	14.70%	15,249,310
May 22, 2026	78.00	80.68	75.70	78.70	78.70	1.57%	12,493,770