Suzhou Delphi Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.17	48.50	43.57	48.10	48.10	0.46%	5,444,286
Oct 22, 2026	51.00	51.00	47.50	47.88	47.88	-4.62%	3,070,240
Oct 21, 2026	51.06	52.28	50.09	50.20	50.20	-1.16%	3,388,024
Oct 20, 2026	47.31	52.36	46.51	50.79	50.79	7.13%	4,945,214
Oct 19, 2026	49.44	49.44	45.08	47.41	47.41	-3.83%	4,467,425
Oct 16, 2026	50.26	51.50	48.53	49.30	49.30	1.90%	3,816,245
Oct 15, 2026	48.01	49.85	47.44	48.38	48.38	-3.68%	4,465,869
Oct 14, 2026	51.40	52.74	50.23	50.23	50.23	-3.11%	3,347,554
Oct 13, 2026	49.77	52.75	48.00	51.84	51.84	0.08%	4,795,389
Oct 12, 2026	54.88	55.44	51.50	51.80	51.80	-7.50%	4,953,755
Oct 9, 2026	58.50	58.99	53.12	56.00	56.00	-5.39%	5,440,071
Oct 8, 2026	64.00	64.55	58.42	59.19	59.19	-7.75%	4,141,360
Sep 30, 2026	64.89	67.60	63.80	64.16	64.16	-0.60%	3,381,468
Sep 29, 2026	65.00	65.99	63.70	64.55	64.55	-2.37%	3,543,563
Sep 28, 2026	69.45	72.50	64.88	66.12	66.12	-3.69%	5,321,157
Sep 24, 2026	71.83	71.96	68.62	68.65	68.65	-4.65%	4,244,114
Sep 23, 2026	68.60	73.49	67.67	72.00	72.00	6.41%	8,132,114
Sep 22, 2026	70.20	71.51	67.13	67.66	67.66	-1.81%	6,200,462
Sep 21, 2026	71.70	71.95	67.50	68.91	68.91	-2.01%	7,004,653
Sep 18, 2026	72.79	74.99	68.33	70.32	70.32	-1.47%	8,375,494
Sep 17, 2026	73.37	73.88	71.03	71.37	71.37	-2.77%	6,255,144
Sep 16, 2026	69.31	73.61	68.09	73.40	73.40	6.59%	7,488,681
Sep 15, 2026	69.14	71.05	68.00	68.86	68.86	-1.61%	7,556,670
Sep 14, 2026	63.00	71.11	63.00	69.99	69.99	8.55%	11,608,050
Sep 11, 2026	64.00	65.45	60.28	64.48	64.48	-1.48%	8,671,601
Sep 10, 2026	66.56	67.13	64.10	65.45	65.45	-1.99%	7,128,156
Sep 9, 2026	68.00	70.16	65.50	66.78	66.78	2.74%	11,538,294
Sep 8, 2026	65.50	66.94	62.12	65.00	65.00	-1.49%	10,177,277
Sep 7, 2026	64.00	66.80	62.50	65.98	65.98	6.59%	14,283,332
Sep 4, 2026	53.60	63.22	53.60	61.90	61.90	17.50%	17,471,919
Sep 3, 2026	52.95	53.80	50.91	52.68	52.68	0.57%	2,808,652
Sep 2, 2026	51.18	52.80	50.19	52.38	52.38	0.63%	3,763,281
Sep 1, 2026	55.47	55.98	51.80	52.05	52.05	-5.88%	4,612,794
Aug 31, 2026	52.55	55.78	52.51	55.30	55.30	2.98%	4,606,996
Aug 28, 2026	53.87	56.94	53.64	53.70	53.70	-0.78%	4,252,584
Aug 27, 2026	52.16	54.60	51.20	54.12	54.12	4.68%	3,431,715
Aug 26, 2026	52.60	53.33	50.60	51.70	51.70	-1.35%	2,591,094
Aug 25, 2026	51.81	53.28	49.60	52.41	52.41	-0.59%	3,050,648
Aug 24, 2026	52.97	54.65	51.01	52.72	52.72	-0.43%	4,732,290
Aug 21, 2026	53.00	53.33	51.05	52.95	52.95	-0.11%	2,944,605
Aug 20, 2026	52.60	54.50	51.20	53.01	53.01	2.38%	4,071,310
Aug 19, 2026	54.00	55.99	51.33	51.78	51.78	-7.98%	5,445,950
Aug 18, 2026	56.83	58.30	55.15	56.27	56.27	-1.37%	4,940,577
Aug 17, 2026	55.88	57.09	55.08	57.05	57.05	1.60%	5,154,241
Aug 14, 2026	52.41	56.28	51.77	56.15	56.15	8.46%	5,901,385
Aug 13, 2026	53.95	54.43	51.77	51.77	51.77	-2.10%	4,213,636
Aug 12, 2026	51.51	53.66	51.09	52.88	52.88	3.48%	3,854,814
Aug 11, 2026	51.93	52.20	50.18	51.10	51.10	-2.09%	3,382,141
Aug 10, 2026	53.70	54.20	50.88	52.19	52.19	-3.26%	5,151,325
Aug 7, 2026	52.49	54.71	51.10	53.95	53.95	3.37%	6,254,351