Skip to main content
logo
Guangdong Weide Information Technology CO,.Ltd. (SHA:688171)
China flag China · Delayed Price · Currency is CNY
24.22
+0.23 (0.96%)
Oct 8, 2026, 11:29 AM CST

SHA:688171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.9525.0023.5123.9923.990.33%3,263,367
Sep 29, 202625.2525.8023.7923.9123.91-7.86%4,799,296
Sep 28, 202624.5826.6623.2225.9525.954.55%6,453,777
Sep 24, 202624.1525.2023.5124.8224.823.29%3,480,883
Sep 23, 202622.6325.3922.4124.0324.036.09%4,120,649
Sep 22, 202622.9022.9922.5022.6522.650.27%2,300,394
Sep 21, 202623.4023.4721.7722.5922.59-3.59%3,549,666
Sep 18, 202622.8823.6722.8723.4323.432.94%1,371,681
Sep 17, 202623.0623.1622.5322.7622.76-0.96%1,007,532
Sep 16, 202622.6323.2422.1322.9822.981.64%1,033,628
Sep 15, 202623.3924.2322.5722.6122.61-3.04%1,259,500
Sep 14, 202622.8524.6922.8523.3223.321.48%1,804,786
Sep 11, 202624.0024.0022.6322.9822.98-3.36%1,227,532
Sep 10, 202623.8924.2023.5023.7823.78-1.49%918,512
Sep 9, 202624.3024.5124.0024.1424.14-0.66%911,112
Sep 8, 202624.6924.7924.1624.3024.30-1.86%1,079,364
Sep 7, 202624.5825.0024.3724.7624.76-1,490,143
Sep 4, 202625.0125.8824.5424.7624.760.20%1,931,116
Sep 3, 202625.7525.9224.3124.7124.71-2.83%2,320,305
Sep 2, 202626.1426.2325.2625.4325.43-3.86%1,589,319
Sep 1, 202627.1327.2426.3326.4526.45-2.51%1,359,550
Aug 31, 202627.4727.5426.1627.1327.13-2.20%2,273,171
Aug 28, 202627.7428.9027.5227.7427.740.29%1,570,548
Aug 27, 202627.0427.7727.0427.6627.661.77%1,042,572
Aug 26, 202627.7827.8126.8027.1827.18-2.12%1,057,860
Aug 25, 202626.1028.1225.8927.7727.775.35%1,749,488
Aug 24, 202626.9827.2425.7226.3626.36-2.37%1,435,291
Aug 21, 202627.5227.5526.5127.0027.00-2.07%1,050,765
Aug 20, 202626.4928.1826.4927.5727.572.57%1,227,847
Aug 19, 202627.9428.2626.5326.8826.88-5.02%1,726,992
Aug 18, 202628.2228.5927.7028.3028.30-0.70%1,331,231
Aug 17, 202627.2728.5027.1028.5028.504.13%1,587,620
Aug 14, 202627.8228.2226.7327.3727.37-0.87%2,157,286
Aug 13, 202629.0529.2927.5127.6127.61-4.20%1,961,525
Aug 12, 202628.7729.4628.6028.8228.82-0.55%1,567,087
Aug 11, 202628.6529.2928.3928.9828.981.58%2,224,447
Aug 10, 202628.3528.9527.8728.5328.530.63%2,084,947
Aug 7, 202627.8028.3926.6128.3528.352.72%1,955,156
Aug 6, 202627.5528.1827.0127.6027.60-0.33%1,826,494
Aug 5, 202627.3628.0626.8327.6927.692.90%1,913,055
Aug 4, 202626.6027.1425.8126.9126.913.30%1,778,683
Aug 3, 202625.7726.3525.5026.0526.051.13%1,949,550
Jul 31, 202625.3826.6725.1625.7625.766.31%3,142,121
Jul 30, 202625.1325.2523.9024.2324.23-4.46%2,527,534
Jul 29, 202626.4526.6624.8325.3625.36-4.91%3,395,350
Jul 28, 202627.8728.2026.2226.6726.67-5.43%5,010,760
Jul 27, 202624.4828.2023.5128.2028.2020.00%4,450,577
Jul 24, 202623.6824.2123.2823.5023.50-1.05%1,491,291
Jul 23, 202623.6724.0023.0023.7523.750.34%1,233,176
Jul 22, 202623.6324.2823.0023.6723.670.42%2,203,350