SHA:688175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.20	25.63	24.20	24.84	24.84	0.81%	2,038,908
Jul 1, 2026	25.28	25.34	24.46	24.64	24.64	-2.03%	1,739,943
Jun 30, 2026	24.22	25.79	23.75	25.15	25.15	4.92%	2,446,231
Jun 29, 2026	25.34	25.80	23.53	23.97	23.97	-4.69%	3,470,468
Jun 26, 2026	23.81	26.57	22.93	25.15	25.15	3.46%	4,846,610
Jun 25, 2026	24.97	25.26	23.69	24.31	24.31	-3.80%	2,137,079
Jun 24, 2026	26.21	26.22	24.70	25.27	25.27	-1.86%	1,738,836
Jun 23, 2026	26.03	26.06	25.34	25.75	25.75	0.74%	2,289,978
Jun 22, 2026	26.26	26.38	25.02	25.56	25.56	-3.03%	2,660,360
Jun 18, 2026	26.59	27.74	26.21	26.36	26.36	-2.37%	1,749,867
Jun 17, 2026	27.43	27.95	26.93	27.00	27.00	-1.57%	2,092,453
Jun 16, 2026	26.80	27.85	26.08	27.43	27.43	2.47%	3,037,801
Jun 15, 2026	25.17	26.99	25.10	26.77	26.77	5.39%	3,173,658
Jun 12, 2026	25.21	26.77	25.05	25.40	25.40	-0.24%	1,917,170
Jun 11, 2026	25.91	25.97	24.55	25.46	25.46	-3.19%	2,056,264
Jun 10, 2026	26.39	26.90	25.23	26.30	26.30	-0.03%	2,055,483
Jun 9, 2026	26.75	26.75	25.08	26.39	26.31	3.16%	1,960,529
Jun 8, 2026	26.82	27.40	25.31	25.58	25.50	-6.68%	3,069,782
Jun 5, 2026	26.57	28.31	25.87	27.41	27.33	2.50%	3,144,622
Jun 4, 2026	28.47	28.48	26.43	26.74	26.66	-5.98%	5,151,058
Jun 3, 2026	29.15	29.41	28.00	28.44	28.36	-3.19%	5,515,639
Jun 2, 2026	27.48	29.78	27.47	29.38	29.29	6.97%	7,211,708
Jun 1, 2026	27.39	28.29	27.08	27.46	27.38	-0.17%	2,669,440
May 29, 2026	28.59	28.69	27.33	27.51	27.43	-1.38%	3,857,244
May 28, 2026	27.07	28.35	21.62	27.89	27.81	4.05%	3,254,640
May 27, 2026	27.82	27.97	26.79	26.81	26.73	-3.68%	2,227,242
May 26, 2026	28.45	28.58	26.92	27.83	27.75	-2.11%	2,489,944
May 25, 2026	28.22	28.57	27.75	28.43	28.35	2.92%	2,126,699
May 22, 2026	27.31	27.95	26.96	27.62	27.54	1.81%	2,009,732
May 21, 2026	28.56	29.22	27.00	27.13	27.05	-4.11%	3,786,030
May 20, 2026	27.48	29.52	27.20	28.29	28.21	3.03%	5,132,093
May 19, 2026	26.55	27.73	26.15	27.46	27.38	3.66%	2,920,941
May 18, 2026	25.58	26.59	25.25	26.49	26.42	2.07%	2,124,606
May 15, 2026	26.32	26.61	25.49	25.95	25.88	-0.91%	2,502,762
May 14, 2026	27.27	27.30	26.14	26.19	26.12	-3.57%	1,667,559
May 13, 2026	27.69	27.69	26.93	27.16	27.08	-0.93%	1,525,679
May 12, 2026	28.20	28.20	27.12	27.42	27.34	-2.01%	2,049,293
May 11, 2026	28.27	28.76	27.90	27.98	27.90	-0.98%	3,303,368
May 8, 2026	28.02	28.35	27.64	28.25	28.17	-0.14%	2,719,993
May 7, 2026	27.69	28.46	27.69	28.29	28.21	2.17%	2,429,887
May 6, 2026	28.43	28.82	27.62	27.69	27.61	-1.83%	3,856,763
Apr 30, 2026	27.49	28.31	27.41	28.21	28.13	3.09%	2,892,735
Apr 29, 2026	27.85	27.89	27.15	27.36	27.28	-1.28%	1,547,925
Apr 28, 2026	27.62	28.82	27.52	27.72	27.63	1.46%	1,944,903
Apr 27, 2026	26.07	27.79	26.07	27.32	27.24	3.02%	2,010,733
Apr 24, 2026	26.78	26.79	26.09	26.52	26.44	-0.52%	1,322,385
Apr 23, 2026	27.58	27.58	26.15	26.65	26.58	-1.90%	1,738,966
Apr 22, 2026	27.55	27.62	26.59	27.17	27.09	-0.37%	1,483,452
Apr 21, 2026	27.85	28.44	26.59	27.27	27.19	-2.64%	2,107,145
Apr 20, 2026	27.80	28.58	27.80	28.01	27.93	-0.25%	2,711,026