Skip to main content
logo
Zhuhai Comleader Information Science & Technology Co., Ltd. (SHA:688175)
China flag China · Delayed Price · Currency is CNY
30.11
-0.12 (-0.40%)
At close: Oct 16, 2026

SHA:688175 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202630.7031.9029.5030.1130.11-0.40%6,929,215
Oct 15, 202630.1130.8629.3630.2330.23-2.77%6,427,721
Oct 14, 202632.1832.7530.8931.0931.09-5.07%8,200,546
Oct 13, 202629.4333.8028.7132.7532.759.17%12,440,400
Oct 12, 202629.8332.4028.7030.0030.00-2.15%10,600,815
Oct 9, 202630.1130.8028.6430.6630.66-0.90%7,678,952
Oct 8, 202628.9031.3128.5330.9430.946.73%12,340,977
Sep 30, 202627.8029.4926.7128.9928.993.28%11,487,581
Sep 29, 202624.0028.6224.0028.0728.0711.92%10,900,805
Sep 28, 202625.9225.9523.0125.0825.08-3.35%8,448,805
Sep 24, 202625.9827.2925.8825.9525.95-3.14%8,132,552
Sep 23, 202623.2427.7723.1226.7926.7915.28%14,802,115
Sep 22, 202622.7823.5922.1023.2423.245.73%8,535,210
Sep 21, 202621.9622.3320.9821.9821.981.10%10,309,053
Sep 18, 202617.4021.7417.4021.7421.7419.98%12,024,318
Sep 17, 202617.6318.3317.1118.1218.124.08%3,219,915
Sep 16, 202616.7417.5316.6617.4117.413.88%2,900,642
Sep 15, 202617.1917.2916.7116.7616.76-2.33%2,045,373
Sep 14, 202617.1817.5517.0417.1617.16-0.69%1,723,209
Sep 11, 202617.6317.9916.9117.2817.28-2.54%2,256,228
Sep 10, 202617.7917.8117.4717.7317.73-0.56%1,650,706
Sep 9, 202618.1518.1917.7617.8317.83-0.89%1,397,849
Sep 8, 202618.3218.3817.9317.9917.99-1.80%1,909,253
Sep 7, 202618.2718.3817.8818.3218.321.38%2,082,715
Sep 4, 202618.3318.9718.0118.0718.07-2.38%3,037,545
Sep 3, 202618.9719.1318.5018.5118.51-1.80%2,291,169
Sep 2, 202618.6519.2118.6518.8518.85-1.21%2,538,379
Sep 1, 202619.4819.5818.7519.0819.08-2.85%3,275,863
Aug 31, 202618.5119.8818.1019.6419.645.20%6,970,138
Aug 28, 202619.4719.5718.6318.6718.67-4.74%6,581,739
Aug 27, 202621.9921.9919.0819.6019.60-6.13%8,544,442
Aug 26, 202619.6321.1919.5120.8820.885.19%5,599,132
Aug 25, 202618.4719.8518.4719.8519.854.97%2,522,596
Aug 24, 202619.4519.4518.5118.9118.91-2.37%1,649,288
Aug 21, 202619.0919.5018.9519.3719.37-1.42%1,746,093
Aug 20, 202619.2119.7418.8319.6519.653.53%2,135,273
Aug 19, 202619.7020.1918.8918.9818.98-4.81%3,189,457
Aug 18, 202619.8520.0919.3719.9419.940.10%2,503,602
Aug 17, 202619.8019.9819.3119.9219.921.37%2,303,051
Aug 14, 202619.5019.8519.2519.6519.650.26%1,901,244
Aug 13, 202619.7720.3319.5719.6019.600.31%2,517,841
Aug 12, 202618.8319.6318.6919.5419.543.66%2,887,364
Aug 11, 202618.9119.1618.5018.8518.85-2.03%2,569,476
Aug 10, 202619.1819.2718.5319.2419.241.10%3,503,100
Aug 7, 202618.6719.3017.9819.0319.031.93%4,250,372
Aug 6, 202617.9718.6917.5118.6718.674.30%3,901,083
Aug 5, 202617.0118.2616.7717.9017.903.95%3,841,153
Aug 4, 202616.8517.4516.8517.2217.221.83%3,601,272
Aug 3, 202616.3316.9816.3316.9116.911.68%4,470,598
Jul 31, 202616.7017.2116.3316.6316.631.40%7,368,993