Skip to main content
logo
Zhuhai Comleader Information Science & Technology Co., Ltd. (SHA:688175)
China flag China · Delayed Price · Currency is CNY
19.65
+0.05 (0.26%)
At close: Aug 14, 2026

SHA:688175 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202619.5019.8519.2519.6519.650.26%1,901,244
Aug 13, 202619.7720.3319.5719.6019.600.31%2,517,841
Aug 12, 202618.8319.6318.6919.5419.543.66%2,887,364
Aug 11, 202618.9119.1618.5018.8518.85-2.03%2,569,476
Aug 10, 202619.1819.2718.5319.2419.241.10%3,503,100
Aug 7, 202618.6719.3017.9819.0319.031.93%4,250,372
Aug 6, 202617.9718.6917.5118.6718.674.30%3,901,083
Aug 5, 202617.0118.2616.7717.9017.903.95%3,841,153
Aug 4, 202616.8517.4516.8517.2217.221.83%3,601,272
Aug 3, 202616.3316.9816.3316.9116.911.68%4,470,598
Jul 31, 202616.7017.2116.3316.6316.631.40%7,368,993
Jul 30, 202617.0017.9916.2516.4016.402.18%7,533,464
Jul 29, 202616.5316.8015.5016.0516.05-3.89%3,851,655
Jul 28, 202617.2617.6516.4516.7016.70-5.17%4,409,502
Jul 27, 202615.9317.6115.8717.6117.6111.10%4,714,253
Jul 24, 202616.4916.4915.7615.8515.85-3.35%2,820,645
Jul 23, 202616.4916.6816.0116.4016.400.31%2,848,622
Jul 22, 202616.5217.0415.9816.3516.35-0.67%4,327,094
Jul 21, 202616.4316.5414.2416.4616.462.43%7,453,879
Jul 20, 202618.6719.0015.5316.0716.07-9.67%9,256,368
Jul 17, 202621.5321.5317.7017.7917.79-16.52%5,433,338
Jul 16, 202622.9222.9220.9021.3121.31-6.41%5,221,888
Jul 15, 202625.2325.9322.2322.7722.77-9.64%3,391,674
Jul 14, 202625.1725.3423.7825.2025.200.12%3,925,957
Jul 13, 202628.6328.6824.7125.1725.17-12.27%4,351,573
Jul 10, 202628.7130.4928.3328.6928.690.67%5,754,108
Jul 9, 202627.9728.5927.0128.5028.500.25%4,122,878
Jul 8, 202628.6228.7827.6828.4328.430.14%3,754,892
Jul 7, 202628.7030.0828.0528.3928.39-1.93%5,419,626
Jul 6, 202626.0129.6025.7728.9528.9511.30%7,193,927
Jul 3, 202624.9626.1824.3026.0126.014.71%3,434,009
Jul 2, 202624.2025.6324.2024.8424.840.81%2,038,908
Jul 1, 202625.2825.3424.4624.6424.64-2.03%1,739,943
Jun 30, 202624.2225.7923.7525.1525.154.92%2,446,231
Jun 29, 202625.3425.8023.5323.9723.97-4.69%3,470,468
Jun 26, 202623.8126.5722.9325.1525.153.46%4,846,610
Jun 25, 202624.9725.2623.6924.3124.31-3.80%2,137,079
Jun 24, 202626.2126.2224.7025.2725.27-1.86%1,738,836
Jun 23, 202626.0326.0625.3425.7525.750.74%2,289,978
Jun 22, 202626.2626.3825.0225.5625.56-3.03%2,660,360
Jun 18, 202626.5927.7426.2126.3626.36-2.37%1,749,867
Jun 17, 202627.4327.9526.9327.0027.00-1.57%2,092,453
Jun 16, 202626.8027.8526.0827.4327.432.47%3,037,801
Jun 15, 202625.1726.9925.1026.7726.775.39%3,173,658
Jun 12, 202625.2126.7725.0525.4025.40-0.24%1,917,170
Jun 11, 202625.9125.9724.5525.4625.46-3.19%2,056,264
Jun 10, 202626.3926.9025.2326.3026.30-0.03%2,055,483
Jun 9, 202626.7526.7525.0826.3926.313.16%1,960,529
Jun 8, 202626.8227.4025.3125.5825.50-6.68%3,069,782
Jun 5, 202626.5728.3125.8727.4127.332.50%3,144,622