SHA:688175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	26.39	26.90	25.23	26.30	26.30	-0.03%	2,055,483
Jun 9, 2026	26.75	26.75	25.08	26.39	26.31	3.16%	1,960,531
Jun 8, 2026	26.82	27.40	25.31	25.58	25.50	-6.68%	3,069,786
Jun 5, 2026	26.57	28.31	25.87	27.41	27.33	2.50%	3,144,626
Jun 4, 2026	28.47	28.48	26.43	26.74	26.66	-5.98%	5,151,064
Jun 3, 2026	29.15	29.41	28.00	28.44	28.36	-3.19%	5,515,645
Jun 2, 2026	27.48	29.78	27.47	29.38	29.29	6.97%	7,211,716
Jun 1, 2026	27.39	28.29	27.08	27.46	27.38	-0.17%	2,669,443
May 29, 2026	28.59	28.69	27.33	27.51	27.43	-1.38%	3,857,248
May 28, 2026	27.07	28.35	21.62	27.89	27.81	4.05%	3,254,644
May 27, 2026	27.82	27.97	26.79	26.81	26.73	-3.68%	2,227,245
May 26, 2026	28.45	28.58	26.92	27.83	27.75	-2.11%	2,489,947
May 25, 2026	28.22	28.57	27.75	28.43	28.35	2.92%	2,126,702
May 22, 2026	27.31	27.95	26.96	27.62	27.54	1.81%	2,009,735
May 21, 2026	28.56	29.22	27.00	27.13	27.05	-4.11%	3,786,034
May 20, 2026	27.48	29.52	27.20	28.29	28.21	3.03%	5,132,099
May 19, 2026	26.55	27.73	26.15	27.46	27.38	3.66%	2,920,944
May 18, 2026	25.58	26.59	25.25	26.49	26.42	2.07%	2,124,609
May 15, 2026	26.32	26.61	25.49	25.95	25.88	-0.91%	2,502,765
May 14, 2026	27.27	27.30	26.14	26.19	26.12	-3.57%	1,667,561
May 13, 2026	27.69	27.69	26.93	27.16	27.08	-0.93%	1,525,681
May 12, 2026	28.20	28.20	27.12	27.42	27.34	-2.01%	2,049,296
May 11, 2026	28.27	28.76	27.90	27.98	27.90	-0.98%	3,303,372
May 8, 2026	28.02	28.35	27.64	28.25	28.17	-0.14%	2,719,996
May 7, 2026	27.69	28.46	27.69	28.29	28.21	2.17%	2,429,890
May 6, 2026	28.43	28.82	27.62	27.69	27.61	-1.83%	3,856,767
Apr 30, 2026	27.49	28.31	27.41	28.21	28.13	3.09%	2,892,738
Apr 29, 2026	27.85	27.89	27.15	27.36	27.28	-1.28%	1,547,927
Apr 28, 2026	27.62	28.82	27.52	27.72	27.63	1.46%	1,944,905
Apr 27, 2026	26.07	27.79	26.07	27.32	27.24	3.02%	2,010,736
Apr 24, 2026	26.78	26.79	26.09	26.52	26.44	-0.52%	1,322,387
Apr 23, 2026	27.58	27.58	26.15	26.65	26.58	-1.90%	1,738,968
Apr 22, 2026	27.55	27.62	26.59	27.17	27.09	-0.37%	1,483,454
Apr 21, 2026	27.85	28.44	26.59	27.27	27.19	-2.64%	2,107,148
Apr 20, 2026	27.80	28.58	27.80	28.01	27.93	-0.25%	2,711,029
Apr 17, 2026	27.49	28.46	26.79	28.08	28.00	2.13%	4,344,574
Apr 16, 2026	27.18	27.91	26.79	27.49	27.41	0.96%	2,034,011
Apr 15, 2026	27.92	28.39	27.16	27.23	27.15	-1.61%	2,423,762
Apr 14, 2026	28.31	28.31	27.49	27.68	27.60	-0.47%	2,364,955
Apr 13, 2026	27.27	28.02	26.43	27.81	27.73	1.03%	3,662,349
Apr 10, 2026	25.30	27.73	25.12	27.52	27.44	8.85%	6,891,117
Apr 9, 2026	25.88	26.54	25.15	25.29	25.21	-2.69%	2,474,399
Apr 8, 2026	25.81	26.14	25.49	25.99	25.91	2.02%	2,898,424
Apr 7, 2026	24.16	25.69	23.39	25.47	25.39	6.46%	5,372,104
Apr 3, 2026	24.62	24.97	23.25	23.92	23.85	-2.81%	2,659,251
Apr 2, 2026	24.99	25.64	23.81	24.62	24.54	1.27%	3,998,959
Apr 1, 2026	24.54	25.55	24.31	24.31	24.24	-5.67%	6,002,970
Mar 31, 2026	28.08	28.09	23.54	25.77	25.69	-5.50%	11,086,226
Mar 16, 2026	27.69	27.88	26.49	27.27	27.19	-1.42%	2,108,314
Mar 13, 2026	28.46	29.05	27.54	27.66	27.58	-3.88%	1,627,548