Jiangsu Yahong Meditech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	12.24	12.38	12.11	12.15	-	-0.41%	2,563,992
Feb 2, 2026	12.61	12.75	12.18	12.20	12.20	-4.09%	12,937,480
Jan 30, 2026	13.15	13.35	12.48	12.72	12.72	-3.27%	18,764,530
Jan 29, 2026	14.20	14.30	13.12	13.15	13.15	-7.91%	27,521,410
Jan 28, 2026	14.62	14.65	14.25	14.28	14.28	-1.92%	10,620,970
Jan 27, 2026	14.04	14.83	13.87	14.56	14.56	4.30%	17,357,618
Jan 26, 2026	14.11	14.38	13.88	13.96	13.96	-1.76%	12,448,390
Jan 23, 2026	13.70	14.32	13.55	14.21	14.21	3.72%	13,383,630
Jan 22, 2026	13.40	14.54	13.40	13.70	13.70	2.01%	22,647,548
Jan 21, 2026	13.37	13.65	13.25	13.43	13.43	0.22%	10,746,081
Jan 20, 2026	13.28	13.50	13.07	13.40	13.40	1.36%	9,076,902
Jan 19, 2026	13.39	13.39	12.95	13.22	13.22	-1.27%	12,548,590
Jan 16, 2026	13.03	13.54	13.03	13.39	13.39	1.75%	18,856,430
Jan 15, 2026	12.22	13.57	12.11	13.16	13.16	7.69%	26,472,720
Jan 14, 2026	12.38	12.48	11.95	12.22	12.22	-1.21%	15,539,220
Jan 13, 2026	12.67	12.77	12.36	12.37	12.37	-1.83%	14,085,680
Jan 12, 2026	11.94	12.66	11.83	12.60	12.60	5.09%	19,901,900
Jan 9, 2026	12.00	12.24	11.75	11.99	11.99	1.78%	14,742,627
Jan 8, 2026	11.60	11.91	11.52	11.78	11.78	1.55%	12,064,530
Jan 7, 2026	11.79	11.79	11.58	11.60	11.60	-1.28%	8,447,692
Jan 6, 2026	11.73	11.96	11.60	11.75	11.75	0.17%	10,259,880
Jan 5, 2026	11.56	11.81	11.45	11.73	11.73	1.91%	10,935,380
Dec 31, 2025	11.43	11.69	11.35	11.51	11.51	0.79%	5,896,591
Dec 30, 2025	11.52	11.67	11.40	11.42	11.42	-1.30%	7,540,955
Dec 29, 2025	11.10	11.82	11.02	11.57	11.57	4.61%	15,978,960
Dec 26, 2025	11.20	11.20	10.93	11.06	11.06	-0.90%	6,150,510
Dec 25, 2025	11.04	11.16	10.86	11.16	11.16	1.36%	7,816,732
Dec 24, 2025	11.06	11.10	10.98	11.01	11.01	-0.27%	5,522,043
Dec 23, 2025	11.20	11.28	11.00	11.04	11.04	-1.52%	8,016,461
Dec 22, 2025	11.58	11.62	11.20	11.21	11.21	-1.32%	11,389,860
Dec 19, 2025	10.51	11.82	10.51	11.36	11.36	7.68%	26,006,953
Dec 18, 2025	10.47	10.76	10.35	10.55	10.55	1.93%	12,030,951
Dec 17, 2025	10.07	10.42	9.99	10.35	10.35	5.50%	13,863,080
Dec 16, 2025	9.91	10.03	9.70	9.81	9.81	-0.71%	4,756,864
Dec 15, 2025	10.13	10.13	9.87	9.88	9.88	-2.56%	6,074,808
Dec 12, 2025	10.03	10.15	9.96	10.14	10.14	1.20%	4,935,555
Dec 11, 2025	10.18	10.22	10.01	10.02	10.02	-1.09%	3,837,418
Dec 10, 2025	10.05	10.30	9.88	10.13	10.13	1.10%	7,209,591
Dec 9, 2025	10.20	10.26	10.01	10.02	10.02	-1.76%	4,972,803
Dec 8, 2025	10.25	10.30	10.10	10.20	10.20	0.39%	4,603,412
Dec 5, 2025	10.15	10.34	10.04	10.16	10.16	-0.68%	7,531,169
Dec 4, 2025	9.91	10.73	9.91	10.23	10.23	4.60%	18,273,830
Dec 3, 2025	10.03	10.07	9.78	9.78	9.78	-2.40%	4,832,090
Dec 2, 2025	9.97	10.24	9.90	10.02	10.02	0.70%	6,802,958
Dec 1, 2025	10.17	10.17	9.94	9.95	9.95	-2.26%	6,396,600
Nov 28, 2025	10.17	10.21	10.07	10.18	10.18	0.10%	3,048,846
Nov 27, 2025	10.27	10.30	10.15	10.17	10.17	-0.78%	3,765,350
Nov 26, 2025	10.27	10.45	10.22	10.25	10.25	-0.49%	5,675,191
Nov 25, 2025	9.82	10.42	9.82	10.30	10.30	5.10%	10,398,800
Nov 24, 2025	9.50	9.85	9.50	9.80	9.80	3.16%	5,360,491