Jiangsu Yahong Meditech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	14.55	14.66	14.13	14.20	14.20	-4.44%	18,896,940
Mar 18, 2026	14.69	14.93	14.30	14.86	14.86	2.48%	18,165,431
Mar 17, 2026	14.75	15.35	14.48	14.50	14.50	-1.63%	25,757,180
Mar 16, 2026	14.98	15.24	14.38	14.74	14.74	-3.34%	22,571,790
Mar 13, 2026	15.51	16.02	14.92	15.25	15.25	-3.48%	26,764,192
Mar 12, 2026	16.60	16.75	15.31	15.80	15.80	-5.67%	44,670,388
Mar 11, 2026	17.20	17.28	16.20	16.75	16.75	-0.95%	39,135,893
Mar 10, 2026	17.34	18.11	16.90	16.91	16.91	-4.25%	47,938,036
Mar 9, 2026	16.91	17.78	16.33	17.66	17.66	5.24%	61,656,520
Mar 6, 2026	14.14	16.78	14.02	16.78	16.78	20.03%	61,077,660
Mar 5, 2026	14.49	14.86	13.73	13.98	13.98	2.27%	52,781,840
Mar 4, 2026	12.10	13.67	12.01	13.67	13.67	20.02%	41,676,810
Mar 3, 2026	11.89	11.97	11.08	11.39	11.39	-4.12%	12,952,684
Mar 2, 2026	12.28	12.56	11.74	11.88	11.88	-2.22%	11,591,965
Feb 27, 2026	11.94	12.28	11.87	12.15	12.15	1.84%	6,464,631
Feb 26, 2026	11.85	12.22	11.75	11.93	11.93	0.68%	8,382,306
Feb 25, 2026	11.80	11.87	11.68	11.85	11.85	0.85%	4,859,091
Feb 24, 2026	12.07	12.13	11.75	11.75	11.75	-1.92%	6,056,935
Feb 13, 2026	12.09	12.22	11.96	11.98	11.98	-0.58%	5,291,602
Feb 12, 2026	12.17	12.19	12.05	12.05	12.05	-0.50%	4,380,877
Feb 11, 2026	12.13	12.25	12.09	12.11	12.11	-0.16%	4,370,145
Feb 10, 2026	12.33	12.33	12.11	12.13	12.13	-1.06%	4,750,746
Feb 9, 2026	12.18	12.29	12.07	12.26	12.26	1.57%	6,637,312
Feb 6, 2026	12.21	12.22	12.02	12.07	12.07	-0.66%	7,380,169
Feb 5, 2026	12.30	12.39	12.15	12.15	12.15	-1.86%	5,168,231
Feb 4, 2026	12.39	12.44	12.25	12.38	12.38	0.08%	6,204,882
Feb 3, 2026	12.24	12.48	12.11	12.37	12.37	1.39%	9,511,432
Feb 2, 2026	12.61	12.75	12.18	12.20	12.20	-4.09%	12,937,480
Jan 30, 2026	13.15	13.35	12.48	12.72	12.72	-3.27%	18,764,530
Jan 29, 2026	14.20	14.30	13.12	13.15	13.15	-7.91%	27,521,410
Jan 28, 2026	14.62	14.65	14.25	14.28	14.28	-1.92%	10,620,970
Jan 27, 2026	14.04	14.83	13.87	14.56	14.56	4.30%	17,357,618
Jan 26, 2026	14.11	14.38	13.88	13.96	13.96	-1.76%	12,448,390
Jan 23, 2026	13.70	14.32	13.55	14.21	14.21	3.72%	13,383,630
Jan 22, 2026	13.40	14.54	13.40	13.70	13.70	2.01%	22,647,548
Jan 21, 2026	13.37	13.65	13.25	13.43	13.43	0.22%	10,746,081
Jan 20, 2026	13.28	13.50	13.07	13.40	13.40	1.36%	9,076,902
Jan 19, 2026	13.39	13.39	12.95	13.22	13.22	-1.27%	12,548,590
Jan 16, 2026	13.03	13.54	13.03	13.39	13.39	1.75%	18,856,430
Jan 15, 2026	12.22	13.57	12.11	13.16	13.16	7.69%	26,472,720
Jan 14, 2026	12.38	12.48	11.95	12.22	12.22	-1.21%	15,539,220
Jan 13, 2026	12.67	12.77	12.36	12.37	12.37	-1.83%	14,085,680
Jan 12, 2026	11.94	12.66	11.83	12.60	12.60	5.09%	19,901,900
Jan 9, 2026	12.00	12.24	11.75	11.99	11.99	1.78%	14,742,627
Jan 8, 2026	11.60	11.91	11.52	11.78	11.78	1.55%	12,064,530
Jan 7, 2026	11.79	11.79	11.58	11.60	11.60	-1.28%	8,447,692
Jan 6, 2026	11.73	11.96	11.60	11.75	11.75	0.17%	10,259,880
Jan 5, 2026	11.56	11.81	11.45	11.73	11.73	1.91%	10,935,380
Dec 31, 2025	11.43	11.69	11.35	11.51	11.51	0.79%	5,896,591
Dec 30, 2025	11.52	11.67	11.40	11.42	11.42	-1.30%	7,540,955