Jiangsu Yahong Meditech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.17	11.27	10.86	10.88	10.88	-2.94%	5,557,103
Nov 12, 2026	11.32	11.50	11.21	11.21	11.21	-0.71%	5,403,920
Nov 11, 2026	11.37	11.40	11.14	11.29	11.29	-0.70%	4,714,795
Nov 10, 2026	11.40	11.48	11.16	11.37	11.37	1.70%	4,846,351
Nov 9, 2026	11.50	11.52	11.17	11.18	11.18	-1.41%	5,271,406
Nov 6, 2026	11.40	11.69	11.28	11.34	11.34	-3.08%	7,842,557
Nov 5, 2026	11.25	11.83	11.22	11.70	11.70	4.46%	10,981,641
Nov 4, 2026	10.65	11.28	10.52	11.20	11.20	5.66%	11,758,039
Nov 3, 2026	11.30	11.30	10.60	10.60	10.60	-6.19%	11,818,639
Nov 2, 2026	11.03	11.37	10.65	11.30	11.30	3.29%	10,263,389
Oct 30, 2026	11.11	11.74	10.67	10.94	10.94	-1.88%	14,813,844
Oct 29, 2026	11.20	11.32	11.00	11.15	11.15	-0.89%	7,239,988
Oct 28, 2026	11.50	11.51	11.06	11.25	11.25	0.36%	7,688,224
Oct 27, 2026	11.89	12.03	11.21	11.21	11.21	-5.40%	10,079,367
Oct 26, 2026	11.93	12.32	11.80	11.85	11.85	-1.50%	8,332,625
Oct 23, 2026	11.72	12.11	11.22	12.03	12.03	2.82%	12,031,857
Oct 22, 2026	12.33	12.56	11.70	11.70	11.70	-5.11%	9,824,512
Oct 21, 2026	12.72	12.96	12.22	12.33	12.33	-1.83%	13,191,372
Oct 20, 2026	12.07	12.65	12.01	12.56	12.56	3.80%	10,904,817
Oct 19, 2026	12.41	12.66	12.00	12.10	12.10	-3.04%	10,619,087
Oct 16, 2026	12.49	13.16	12.30	12.48	12.48	1.05%	14,170,501
Oct 15, 2026	12.31	12.85	12.21	12.35	12.35	-1.12%	10,747,600
Oct 14, 2026	12.90	12.91	12.49	12.49	12.49	-3.55%	9,065,738
Oct 13, 2026	12.90	13.10	12.46	12.95	12.95	-0.38%	13,046,900
Oct 12, 2026	13.47	13.48	12.86	13.00	13.00	-3.49%	18,079,010
Oct 9, 2026	13.08	13.70	12.61	13.47	13.47	4.10%	20,117,877
Oct 8, 2026	14.87	15.05	12.83	12.94	12.94	-11.37%	40,677,330
Sep 30, 2026	13.76	15.16	13.76	14.60	14.60	6.18%	22,926,418
Sep 29, 2026	13.60	14.26	13.46	13.75	13.75	0.29%	11,752,028
Sep 28, 2026	14.74	14.89	13.64	13.71	13.71	-6.92%	16,164,595
Sep 24, 2026	14.58	15.07	14.47	14.73	14.73	0.27%	20,358,030
Sep 23, 2026	14.92	15.18	14.67	14.69	14.69	-1.54%	16,050,398
Sep 22, 2026	14.50	15.12	14.45	14.92	14.92	1.29%	25,818,610
Sep 21, 2026	12.85	14.84	12.85	14.73	14.73	15.98%	36,559,541
Sep 18, 2026	12.48	12.91	12.47	12.70	12.70	2.34%	8,910,954
Sep 17, 2026	12.65	12.74	12.40	12.41	12.41	-0.88%	6,476,191
Sep 16, 2026	12.60	12.63	12.29	12.52	12.52	0.32%	5,591,527
Sep 15, 2026	12.89	12.89	12.47	12.48	12.48	-2.58%	6,097,004
Sep 14, 2026	12.43	12.94	12.31	12.81	12.81	2.97%	8,481,699
Sep 11, 2026	12.59	12.61	11.95	12.44	12.44	-1.89%	12,423,230
Sep 10, 2026	13.16	13.16	12.63	12.68	12.68	-3.06%	7,972,076
Sep 9, 2026	13.60	13.60	13.06	13.08	13.08	-3.82%	13,249,920
Sep 8, 2026	13.18	13.65	13.05	13.60	13.60	3.50%	16,409,400
Sep 7, 2026	13.18	13.19	12.67	13.14	13.14	1.08%	13,217,647
Sep 4, 2026	12.86	13.33	12.77	13.00	13.00	2.20%	20,365,943
Sep 3, 2026	12.22	13.51	12.22	12.72	12.72	4.43%	28,404,250
Sep 2, 2026	12.00	12.29	11.82	12.18	12.18	1.50%	11,947,497
Sep 1, 2026	11.87	12.03	11.76	12.00	12.00	1.18%	7,875,382
Aug 31, 2026	11.76	11.89	11.50	11.86	11.86	-0.17%	8,348,492
Aug 28, 2026	12.08	12.11	11.83	11.88	11.88	-0.50%	6,558,318