Jiangsu Yahong Meditech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.99	12.21	11.72	11.99	11.99	0.25%	13,261,857
Jul 28, 2026	12.76	12.92	11.90	11.96	11.96	-6.78%	18,359,547
Jul 27, 2026	12.39	13.00	12.39	12.83	12.83	1.99%	13,382,536
Jul 24, 2026	13.01	13.17	12.52	12.58	12.58	-5.06%	20,206,450
Jul 23, 2026	12.93	13.43	12.85	13.25	13.25	1.15%	21,920,860
Jul 22, 2026	13.56	14.51	12.98	13.10	13.10	-4.10%	36,119,518
Jul 21, 2026	13.85	13.95	12.77	13.66	13.66	-1.51%	24,396,079
Jul 20, 2026	13.29	14.10	13.04	13.87	13.87	6.45%	30,186,547
Jul 17, 2026	14.29	14.68	12.93	13.03	13.03	-9.70%	42,883,412
Jul 16, 2026	14.60	15.05	14.00	14.43	14.43	-5.07%	30,576,333
Jul 15, 2026	14.90	16.58	14.64	15.20	15.20	1.54%	58,289,554
Jul 14, 2026	14.65	15.18	14.13	14.97	14.97	1.84%	38,143,940
Jul 13, 2026	12.57	15.10	12.57	14.70	14.70	14.84%	53,659,400
Jul 10, 2026	12.16	13.27	12.16	12.80	12.80	2.65%	25,003,931
Jul 9, 2026	13.01	13.30	12.35	12.47	12.47	-5.67%	27,477,562
Jul 8, 2026	13.36	14.22	13.06	13.22	13.22	0.92%	37,469,603
Jul 7, 2026	12.16	13.28	12.10	13.10	13.10	7.11%	32,297,653
Jul 6, 2026	11.58	12.99	11.38	12.23	12.23	8.52%	29,469,007
Jul 3, 2026	11.02	11.42	10.88	11.27	11.27	2.18%	14,844,408
Jul 2, 2026	11.05	11.43	10.97	11.03	11.03	-1.43%	18,856,524
Jul 1, 2026	9.91	11.47	9.74	11.19	11.19	12.80%	23,962,444
Jun 30, 2026	10.22	10.23	9.84	9.92	9.92	-2.94%	11,447,378
Jun 29, 2026	9.11	10.32	8.93	10.22	10.22	11.21%	22,438,016
Jun 26, 2026	9.54	9.65	9.17	9.19	9.19	-4.87%	10,021,796
Jun 25, 2026	9.75	9.89	9.36	9.66	9.66	-1.93%	12,027,029
Jun 24, 2026	10.10	10.15	9.73	9.85	9.85	-1.89%	12,436,348
Jun 23, 2026	9.90	10.31	9.88	10.04	10.04	0.50%	12,310,697
Jun 22, 2026	10.17	10.17	9.61	9.99	9.99	-1.87%	10,993,494
Jun 18, 2026	10.16	10.37	9.97	10.18	10.18	0.30%	8,129,433
Jun 17, 2026	10.30	10.38	10.10	10.15	10.15	-2.22%	5,549,974
Jun 16, 2026	10.22	10.49	10.07	10.38	10.38	1.57%	8,605,101
Jun 15, 2026	10.40	10.51	10.11	10.22	10.22	-0.78%	6,990,365
Jun 12, 2026	9.99	10.34	9.92	10.30	10.30	4.04%	7,121,449
Jun 11, 2026	9.97	10.07	9.81	9.90	9.90	-1.79%	5,425,305
Jun 10, 2026	10.02	10.11	9.81	10.08	10.08	0.10%	7,614,957
Jun 9, 2026	10.06	10.30	9.91	10.07	10.07	0.20%	6,017,936
Jun 8, 2026	10.45	10.67	9.93	10.05	10.05	-3.37%	11,445,033
Jun 5, 2026	10.35	10.53	10.20	10.40	10.40	1.36%	7,389,984
Jun 4, 2026	10.30	10.71	10.09	10.26	10.26	-0.58%	10,571,430
Jun 3, 2026	10.65	10.67	10.25	10.32	10.32	-2.73%	9,069,597
Jun 2, 2026	10.96	10.98	10.45	10.61	10.61	-3.19%	10,160,310
Jun 1, 2026	11.49	11.68	10.96	10.96	10.96	-3.69%	11,052,680
May 29, 2026	11.55	11.74	11.23	11.38	11.38	-1.22%	10,329,180
May 28, 2026	11.60	11.69	11.38	11.52	11.52	-0.95%	7,147,259
May 27, 2026	11.98	11.98	11.59	11.63	11.63	-2.43%	7,388,806
May 26, 2026	12.17	12.35	11.79	11.92	11.92	-2.61%	8,878,647
May 25, 2026	12.51	12.65	12.12	12.24	12.24	-1.21%	7,877,784
May 22, 2026	12.58	12.58	12.09	12.39	12.39	0.32%	9,073,694
May 21, 2026	12.56	13.00	12.35	12.35	12.35	-1.98%	13,933,640
May 20, 2026	12.65	12.90	12.52	12.60	12.60	-0.32%	9,639,986