Jiangsu Yahong Meditech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.76	15.16	13.76	14.60	14.60	6.18%	22,926,418
Sep 29, 2026	13.60	14.26	13.46	13.75	13.75	0.29%	11,752,028
Sep 28, 2026	14.74	14.89	13.64	13.71	13.71	-6.92%	16,164,595
Sep 24, 2026	14.58	15.07	14.47	14.73	14.73	0.27%	20,358,030
Sep 23, 2026	14.92	15.18	14.67	14.69	14.69	-1.54%	16,050,398
Sep 22, 2026	14.50	15.12	14.45	14.92	14.92	1.29%	25,818,610
Sep 21, 2026	12.85	14.84	12.85	14.73	14.73	15.98%	36,559,541
Sep 18, 2026	12.48	12.91	12.47	12.70	12.70	2.34%	8,910,954
Sep 17, 2026	12.65	12.74	12.40	12.41	12.41	-0.88%	6,476,191
Sep 16, 2026	12.60	12.63	12.29	12.52	12.52	0.32%	5,591,527
Sep 15, 2026	12.89	12.89	12.47	12.48	12.48	-2.58%	6,097,004
Sep 14, 2026	12.43	12.94	12.31	12.81	12.81	2.97%	8,481,699
Sep 11, 2026	12.59	12.61	11.95	12.44	12.44	-1.89%	12,423,230
Sep 10, 2026	13.16	13.16	12.63	12.68	12.68	-3.06%	7,972,076
Sep 9, 2026	13.60	13.60	13.06	13.08	13.08	-3.82%	13,249,920
Sep 8, 2026	13.18	13.65	13.05	13.60	13.60	3.50%	16,409,400
Sep 7, 2026	13.18	13.19	12.67	13.14	13.14	1.08%	13,217,647
Sep 4, 2026	12.86	13.33	12.77	13.00	13.00	2.20%	20,365,943
Sep 3, 2026	12.22	13.51	12.22	12.72	12.72	4.43%	28,404,250
Sep 2, 2026	12.00	12.29	11.82	12.18	12.18	1.50%	11,947,497
Sep 1, 2026	11.87	12.03	11.76	12.00	12.00	1.18%	7,875,382
Aug 31, 2026	11.76	11.89	11.50	11.86	11.86	-0.17%	8,348,492
Aug 28, 2026	12.08	12.11	11.83	11.88	11.88	-0.50%	6,558,318
Aug 27, 2026	11.90	11.97	11.59	11.94	11.94	1.36%	7,054,886
Aug 26, 2026	11.79	12.09	11.66	11.78	11.78	-0.34%	8,697,995
Aug 25, 2026	11.48	11.89	11.28	11.82	11.82	2.87%	9,840,873
Aug 24, 2026	12.29	12.30	11.48	11.49	11.49	-5.82%	12,318,300
Aug 21, 2026	12.68	12.70	12.03	12.20	12.20	-5.13%	15,601,553
Aug 20, 2026	12.50	13.07	12.41	12.86	12.86	5.41%	17,530,792
Aug 19, 2026	12.85	12.97	12.06	12.20	12.20	-5.72%	14,376,835
Aug 18, 2026	12.94	13.02	12.66	12.94	12.94	0.08%	10,830,241
Aug 17, 2026	12.87	13.05	12.40	12.93	12.93	-0.39%	13,541,455
Aug 14, 2026	13.49	13.50	12.75	12.98	12.98	-1.67%	17,478,156
Aug 13, 2026	12.70	13.65	12.60	13.20	13.20	3.29%	23,810,379
Aug 12, 2026	12.73	13.18	12.71	12.78	12.78	-0.16%	11,438,564
Aug 11, 2026	12.76	13.19	12.53	12.80	12.80	-0.54%	14,580,807
Aug 10, 2026	12.89	13.23	12.70	12.87	12.87	0.47%	16,974,472
Aug 7, 2026	12.32	12.87	12.24	12.81	12.81	3.22%	18,217,238
Aug 6, 2026	12.65	12.65	12.15	12.41	12.41	0.08%	11,978,610
Aug 5, 2026	11.64	12.49	11.62	12.40	12.40	6.80%	18,830,200
Aug 4, 2026	11.40	11.74	11.34	11.61	11.61	3.11%	12,592,170
Aug 3, 2026	11.55	11.55	11.14	11.26	11.26	-0.88%	9,032,512
Jul 31, 2026	11.38	11.67	11.30	11.36	11.36	1.70%	11,747,659
Jul 30, 2026	11.94	12.17	11.13	11.17	11.17	-6.84%	18,256,802
Jul 29, 2026	11.99	12.21	11.72	11.99	11.99	0.25%	13,261,857
Jul 28, 2026	12.76	12.92	11.90	11.96	11.96	-6.78%	18,359,547
Jul 27, 2026	12.39	13.00	12.39	12.83	12.83	1.99%	13,382,536
Jul 24, 2026	13.01	13.17	12.52	12.58	12.58	-5.06%	20,206,450
Jul 23, 2026	12.93	13.43	12.85	13.25	13.25	1.15%	21,920,860
Jul 22, 2026	13.56	14.51	12.98	13.10	13.10	-4.10%	36,119,518