Jiangsu Yahong Meditech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	12.65	12.90	12.52	12.57	-	-0.55%	5,996,664
May 19, 2026	12.51	12.74	12.44	12.64	12.64	0.64%	6,633,212
May 18, 2026	12.54	12.80	12.24	12.56	12.56	0.40%	10,661,930
May 15, 2026	12.58	12.78	12.39	12.51	12.51	-0.16%	8,127,705
May 14, 2026	12.84	12.97	12.53	12.53	12.53	-2.26%	7,008,426
May 13, 2026	12.83	12.91	12.51	12.82	12.82	-0.85%	9,803,144
May 12, 2026	13.10	13.16	12.84	12.93	12.93	-1.82%	12,620,600
May 11, 2026	12.98	13.30	12.77	13.17	13.17	1.46%	13,477,680
May 8, 2026	13.40	13.40	12.93	12.98	12.98	-2.41%	11,501,810
May 7, 2026	12.72	13.44	12.70	13.30	13.30	4.72%	19,640,520
May 6, 2026	12.80	12.89	12.66	12.70	12.70	-1.24%	11,699,020
Apr 30, 2026	12.71	13.08	12.70	12.86	12.86	0.78%	9,143,540
Apr 29, 2026	12.67	12.89	12.63	12.76	12.76	0.24%	5,808,717
Apr 28, 2026	13.07	13.24	12.68	12.73	12.73	-1.55%	9,167,041
Apr 27, 2026	12.91	13.07	12.70	12.93	12.93	0.08%	7,349,125
Apr 24, 2026	13.08	13.13	12.81	12.92	12.92	-1.07%	6,553,473
Apr 23, 2026	13.31	13.38	12.92	13.06	13.06	-2.10%	7,877,178
Apr 22, 2026	13.08	13.39	13.03	13.34	13.34	1.29%	9,691,011
Apr 21, 2026	13.53	13.61	13.10	13.17	13.17	-2.66%	12,646,770
Apr 20, 2026	13.73	13.89	13.47	13.53	13.53	-2.52%	14,108,760
Apr 17, 2026	14.10	14.20	13.80	13.88	13.88	-2.32%	14,348,950
Apr 16, 2026	14.11	14.49	13.93	14.21	14.21	0.07%	15,480,280
Apr 15, 2026	14.46	14.59	13.88	14.20	14.20	0.42%	21,655,610
Apr 14, 2026	13.97	14.14	13.72	14.14	14.14	1.65%	12,919,360
Apr 13, 2026	13.85	14.07	13.71	13.91	13.91	-0.57%	9,593,329
Apr 10, 2026	13.95	14.32	13.82	13.99	13.99	-0.14%	11,979,200
Apr 9, 2026	14.22	14.39	13.94	14.01	14.01	-2.16%	13,617,880
Apr 8, 2026	14.14	14.32	13.94	14.32	14.32	3.17%	15,495,120
Apr 7, 2026	13.80	14.35	13.46	13.88	13.88	0.36%	15,447,700
Apr 3, 2026	14.12	14.15	13.68	13.83	13.83	-3.29%	17,388,020
Apr 2, 2026	14.44	14.58	14.14	14.30	14.30	-1.52%	21,603,120
Apr 1, 2026	13.38	14.63	13.30	14.52	14.52	11.01%	30,079,340
Mar 31, 2026	13.39	13.84	13.08	13.08	13.08	-2.24%	15,401,560
Mar 30, 2026	13.41	13.64	13.28	13.38	13.38	-1.62%	14,132,720
Mar 27, 2026	12.53	13.83	12.53	13.60	13.60	5.75%	20,800,970
Mar 26, 2026	13.34	13.49	12.85	12.86	12.86	-2.80%	12,562,310
Mar 25, 2026	13.18	13.66	13.01	13.23	13.23	1.38%	16,385,240
Mar 24, 2026	12.79	13.47	12.76	13.05	13.05	5.33%	25,788,220
Mar 23, 2026	13.43	13.49	12.32	12.39	12.39	-9.43%	24,427,380
Mar 20, 2026	14.13	14.34	13.67	13.68	13.68	-3.66%	16,815,410
Mar 19, 2026	14.55	14.66	14.13	14.20	14.20	-4.44%	18,896,940
Mar 18, 2026	14.69	14.93	14.30	14.86	14.86	2.48%	18,165,430
Mar 17, 2026	14.75	15.35	14.48	14.50	14.50	-1.63%	25,757,180
Mar 16, 2026	14.98	15.24	14.38	14.74	14.74	-3.34%	22,571,790
Mar 13, 2026	15.51	16.02	14.92	15.25	15.25	-3.48%	26,764,190
Mar 12, 2026	16.60	16.75	15.31	15.80	15.80	-5.67%	44,670,380
Mar 11, 2026	17.20	17.28	16.20	16.75	16.75	-0.95%	39,135,890
Mar 10, 2026	17.34	18.11	16.90	16.91	16.91	-4.25%	47,938,030
Mar 9, 2026	16.91	17.78	16.33	17.66	17.66	5.24%	61,656,520
Mar 6, 2026	14.14	16.78	14.02	16.78	16.78	20.03%	61,077,660