Skip to main content
logo
Bio-Thera Solutions, Ltd. (SHA:688177)
China flag China · Delayed Price · Currency is CNY
24.45
-0.35 (-1.41%)
At close: Jan 20, 2026

Bio-Thera Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202624.2524.7524.1924.3824.380.49%1,923,025
Jan 21, 202624.4024.6824.0924.2624.26-0.78%2,520,929
Jan 20, 202624.8424.9224.2224.4524.45-1.41%2,136,766
Jan 19, 202625.0025.2524.7524.8024.80-1.08%1,862,671
Jan 16, 202625.4325.5324.9125.0725.07-0.44%2,238,311
Jan 15, 202625.4725.5025.0325.1825.18-1.18%1,933,009
Jan 14, 202625.7726.2425.0225.4825.48-1.09%3,914,769
Jan 13, 202625.4426.3325.4425.7625.761.26%4,201,993
Jan 12, 202625.9025.9025.1325.4425.44-0.27%3,332,932
Jan 9, 202624.7225.6324.4025.5125.513.78%2,887,153
Jan 8, 202624.5024.8924.4124.5824.58-0.08%2,208,589
Jan 7, 202623.9924.9723.9924.6024.602.54%3,074,555
Jan 6, 202624.3724.4923.8923.9923.99-1.28%2,452,943
Jan 5, 202623.1224.4322.9824.3024.305.01%2,637,500
Dec 31, 202523.1523.2823.0123.1423.140.22%935,563
Dec 30, 202523.1423.3522.9723.0923.09-0.39%914,178
Dec 29, 202523.5023.6623.0523.1823.18-1.74%1,459,413
Dec 26, 202523.6723.7823.3823.5923.59-0.34%1,312,778
Dec 25, 202523.8524.0423.5423.6723.67-0.96%1,588,185
Dec 24, 202524.1124.2523.7723.9023.900.17%1,684,000
Dec 23, 202523.2624.6023.1323.8623.863.02%3,629,996
Dec 22, 202523.6523.6523.1023.1623.16-0.73%1,348,689
Dec 19, 202523.0223.6622.9323.3323.331.35%1,369,676
Dec 18, 202522.7823.1622.6723.0223.020.92%1,370,857
Dec 17, 202522.7622.9922.5022.8122.81-0.09%1,358,918
Dec 16, 202522.9823.0622.7022.8322.83-0.57%1,322,972
Dec 15, 202523.5523.7422.7422.9622.96-3.49%2,859,137
Dec 12, 202523.4723.7923.3023.7923.791.62%3,419,152
Dec 11, 202523.9423.9423.4123.4123.41-1.22%1,930,215
Dec 10, 202523.4824.4123.2623.7023.700.94%2,507,881
Dec 9, 202523.7924.0823.4723.4823.48-1.14%1,345,079
Dec 8, 202524.0624.3023.6523.7523.75-0.25%1,765,960
Dec 5, 202523.9223.9223.3223.8123.810.21%1,441,345
Dec 4, 202523.8724.0723.6823.7623.76-0.54%1,307,053
Dec 3, 202524.3024.4223.8023.8923.89-1.61%1,549,440
Dec 2, 202524.9624.9624.1524.2824.28-2.29%1,634,037
Dec 1, 202525.1525.3524.8124.8524.85-1.07%1,445,296
Nov 28, 202525.2125.3024.7125.1225.12-0.63%1,790,704
Nov 27, 202525.3125.5325.0425.2825.280.12%1,614,668
Nov 26, 202524.9525.7824.9525.2525.251.00%1,942,127
Nov 25, 202525.4525.6324.9525.0025.00-0.36%1,797,099
Nov 24, 202524.4225.2124.4225.0925.092.24%1,608,414
Nov 21, 202525.4625.6824.4524.5424.54-3.35%2,417,342
Nov 20, 202525.3525.6025.1225.3925.390.51%1,410,819
Nov 19, 202525.9526.1925.1525.2625.26-3.07%1,959,152
Nov 18, 202526.1026.3525.9226.0626.06-0.31%1,978,966
Nov 17, 202526.6127.0826.0226.1426.14-2.06%1,592,396
Nov 14, 202526.6727.1026.5626.6926.69-0.07%1,667,903
Nov 13, 202526.4126.9926.3426.7126.711.60%2,205,771
Nov 12, 202526.3126.6626.0026.2926.290.88%2,087,397