Bio-Thera Solutions, Ltd. (SHA:688177)
China · Delayed Price · Currency is CNY 23.70
-0.16 (-0.67%)
At close: Feb 13, 2026
Bio-Thera Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.26 | 24.26 | 23.81 | 23.86 | 23.86 | -1.61% | 1,447,934 |
| Feb 11, 2026 | 24.15 | 24.45 | 24.15 | 24.25 | 24.25 | -0.04% | 895,715 |
| Feb 10, 2026 | 24.11 | 24.65 | 23.86 | 24.26 | 24.26 | 0.96% | 1,486,601 |
| Feb 9, 2026 | 23.81 | 24.18 | 23.81 | 24.03 | 24.03 | 1.48% | 1,245,921 |
| Feb 6, 2026 | 23.68 | 24.25 | 23.57 | 23.68 | 23.68 | -0.25% | 1,478,423 |
| Feb 5, 2026 | 23.51 | 23.82 | 23.35 | 23.74 | 23.74 | 0.55% | 1,504,130 |
| Feb 4, 2026 | 23.47 | 23.72 | 23.09 | 23.61 | 23.61 | 0.73% | 1,915,250 |
| Feb 3, 2026 | 22.94 | 23.46 | 22.84 | 23.44 | 23.44 | 2.58% | 1,877,602 |
| Feb 2, 2026 | 23.53 | 23.61 | 22.82 | 22.85 | 22.85 | -2.60% | 1,929,065 |
| Jan 30, 2026 | 23.93 | 24.19 | 23.41 | 23.46 | 23.46 | -1.22% | 2,196,044 |
| Jan 29, 2026 | 23.86 | 24.38 | 23.53 | 23.75 | 23.75 | -0.29% | 2,431,912 |
| Jan 28, 2026 | 24.81 | 24.81 | 23.80 | 23.82 | 23.82 | -3.95% | 3,217,120 |
| Jan 27, 2026 | 24.97 | 25.12 | 23.90 | 24.80 | 24.80 | -0.48% | 2,815,440 |
| Jan 26, 2026 | 25.16 | 25.31 | 24.35 | 24.92 | 24.92 | - | 3,360,847 |
| Jan 23, 2026 | 24.50 | 25.08 | 24.50 | 24.92 | 24.92 | 2.21% | 2,115,427 |
| Jan 22, 2026 | 24.25 | 24.75 | 24.19 | 24.38 | 24.38 | 0.49% | 1,923,025 |
| Jan 21, 2026 | 24.40 | 24.68 | 24.09 | 24.26 | 24.26 | -0.78% | 2,520,929 |
| Jan 20, 2026 | 24.84 | 24.92 | 24.22 | 24.45 | 24.45 | -1.41% | 2,136,766 |
| Jan 19, 2026 | 25.00 | 25.25 | 24.75 | 24.80 | 24.80 | -1.08% | 1,862,671 |
| Jan 16, 2026 | 25.43 | 25.53 | 24.91 | 25.07 | 25.07 | -0.44% | 2,238,311 |
| Jan 15, 2026 | 25.47 | 25.50 | 25.03 | 25.18 | 25.18 | -1.18% | 1,933,009 |
| Jan 14, 2026 | 25.77 | 26.24 | 25.02 | 25.48 | 25.48 | -1.09% | 3,914,769 |
| Jan 13, 2026 | 25.44 | 26.33 | 25.44 | 25.76 | 25.76 | 1.26% | 4,201,993 |
| Jan 12, 2026 | 25.90 | 25.90 | 25.13 | 25.44 | 25.44 | -0.27% | 3,332,932 |
| Jan 9, 2026 | 24.72 | 25.63 | 24.40 | 25.51 | 25.51 | 3.78% | 2,887,153 |
| Jan 8, 2026 | 24.50 | 24.89 | 24.41 | 24.58 | 24.58 | -0.08% | 2,208,589 |
| Jan 7, 2026 | 23.99 | 24.97 | 23.99 | 24.60 | 24.60 | 2.54% | 3,074,555 |
| Jan 6, 2026 | 24.37 | 24.49 | 23.89 | 23.99 | 23.99 | -1.28% | 2,452,943 |
| Jan 5, 2026 | 23.12 | 24.43 | 22.98 | 24.30 | 24.30 | 5.01% | 2,637,500 |
| Dec 31, 2025 | 23.15 | 23.28 | 23.01 | 23.14 | 23.14 | 0.22% | 935,563 |
| Dec 30, 2025 | 23.14 | 23.35 | 22.97 | 23.09 | 23.09 | -0.39% | 914,178 |
| Dec 29, 2025 | 23.50 | 23.66 | 23.05 | 23.18 | 23.18 | -1.74% | 1,459,413 |
| Dec 26, 2025 | 23.67 | 23.78 | 23.38 | 23.59 | 23.59 | -0.34% | 1,312,778 |
| Dec 25, 2025 | 23.85 | 24.04 | 23.54 | 23.67 | 23.67 | -0.96% | 1,588,185 |
| Dec 24, 2025 | 24.11 | 24.25 | 23.77 | 23.90 | 23.90 | 0.17% | 1,684,000 |
| Dec 23, 2025 | 23.26 | 24.60 | 23.13 | 23.86 | 23.86 | 3.02% | 3,629,996 |
| Dec 22, 2025 | 23.65 | 23.65 | 23.10 | 23.16 | 23.16 | -0.73% | 1,348,689 |
| Dec 19, 2025 | 23.02 | 23.66 | 22.93 | 23.33 | 23.33 | 1.35% | 1,369,676 |
| Dec 18, 2025 | 22.78 | 23.16 | 22.67 | 23.02 | 23.02 | 0.92% | 1,370,857 |
| Dec 17, 2025 | 22.76 | 22.99 | 22.50 | 22.81 | 22.81 | -0.09% | 1,358,918 |
| Dec 16, 2025 | 22.98 | 23.06 | 22.70 | 22.83 | 22.83 | -0.57% | 1,322,972 |
| Dec 15, 2025 | 23.55 | 23.74 | 22.74 | 22.96 | 22.96 | -3.49% | 2,859,137 |
| Dec 12, 2025 | 23.47 | 23.79 | 23.30 | 23.79 | 23.79 | 1.62% | 3,419,152 |
| Dec 11, 2025 | 23.94 | 23.94 | 23.41 | 23.41 | 23.41 | -1.22% | 1,930,215 |
| Dec 10, 2025 | 23.48 | 24.41 | 23.26 | 23.70 | 23.70 | 0.94% | 2,507,881 |
| Dec 9, 2025 | 23.79 | 24.08 | 23.47 | 23.48 | 23.48 | -1.14% | 1,345,079 |
| Dec 8, 2025 | 24.06 | 24.30 | 23.65 | 23.75 | 23.75 | -0.25% | 1,765,960 |
| Dec 5, 2025 | 23.92 | 23.92 | 23.32 | 23.81 | 23.81 | 0.21% | 1,441,345 |
| Dec 4, 2025 | 23.87 | 24.07 | 23.68 | 23.76 | 23.76 | -0.54% | 1,307,053 |
| Dec 3, 2025 | 24.30 | 24.42 | 23.80 | 23.89 | 23.89 | -1.61% | 1,549,440 |