Skip to main content
logo
Bio-Thera Solutions, Ltd. (SHA:688177)
China flag China · Delayed Price · Currency is CNY
20.71
-1.04 (-4.78%)
At close: Aug 21, 2026

Bio-Thera Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202621.3221.7520.6120.7120.71-4.78%4,869,704
Aug 20, 202621.5822.3520.8821.7521.755.74%8,087,524
Aug 19, 202620.3521.3920.3020.5720.57-0.82%5,264,942
Aug 18, 202621.7022.0020.5820.7420.74-4.86%6,749,098
Aug 17, 202621.4721.8520.9821.8021.80-0.37%7,626,980
Aug 14, 202621.0122.7220.5021.8821.884.34%8,862,946
Aug 13, 202619.9621.5819.6220.9720.975.06%8,614,277
Aug 12, 202619.6520.9919.5219.9619.960.55%6,291,765
Aug 11, 202619.4620.3819.2819.8519.852.16%6,394,400
Aug 10, 202618.7120.6018.5519.4319.434.74%7,205,643
Aug 7, 202617.5118.5917.4018.5518.555.58%4,111,318
Aug 6, 202617.9517.9517.4317.5717.57-1.84%2,165,539
Aug 5, 202617.5018.1417.5017.9017.900.73%2,441,871
Aug 4, 202617.4317.8817.2917.7717.771.95%2,252,581
Aug 3, 202617.1017.4716.9617.4317.431.87%2,235,517
Jul 31, 202617.1817.5017.0717.1117.110.18%2,858,005
Jul 30, 202617.0817.5016.7217.0817.08-0.06%2,828,848
Jul 29, 202616.9017.2416.7017.0917.090.59%2,457,349
Jul 28, 202616.9017.0916.8116.9916.99-0.82%2,399,415
Jul 27, 202616.7417.5516.4717.1317.133.32%2,348,690
Jul 24, 202617.1917.1916.5316.5816.58-3.38%2,220,617
Jul 23, 202617.0017.4816.7017.1617.16-1.32%2,433,299
Jul 22, 202617.4618.0517.1517.3917.39-0.17%3,782,453
Jul 21, 202617.8117.9617.1317.4217.42-2.57%3,853,809
Jul 20, 202617.8518.3517.3217.8817.881.30%3,894,906
Jul 17, 202619.1819.1817.6017.6517.65-7.69%4,973,179
Jul 16, 202619.3019.5018.6619.1219.12-1.19%4,582,847
Jul 15, 202618.0019.5518.0019.3519.354.99%6,364,042
Jul 14, 202618.1018.6217.5118.4318.432.96%4,483,221
Jul 13, 202618.6218.8717.7217.9017.90-4.02%4,480,927
Jul 10, 202618.1119.0117.5118.6518.654.78%4,903,544
Jul 9, 202617.7218.4117.3717.8017.801.02%3,352,995
Jul 8, 202618.0018.4417.5717.6217.62-1.78%3,352,927
Jul 7, 202618.5418.8817.8917.9417.94-4.52%4,250,061
Jul 6, 202618.6519.3618.3218.7918.790.64%6,305,596
Jul 3, 202617.7918.7817.7918.6718.674.95%6,013,712
Jul 2, 202618.1018.4817.6717.7917.79-1.11%5,016,825
Jul 1, 202616.6618.1516.2717.9917.996.96%5,318,903
Jun 30, 202617.1917.5116.7116.8216.82-3.11%3,511,711
Jun 29, 202616.2517.6315.5717.3617.367.83%5,295,559
Jun 26, 202616.7416.8516.0616.1016.10-4.05%2,703,528
Jun 25, 202616.9117.0316.1716.7816.78-1.99%2,857,643
Jun 24, 202617.3517.6016.9917.1217.12-0.23%3,317,493
Jun 23, 202616.8717.4416.6017.1617.162.08%3,536,275
Jun 22, 202616.7016.8916.0116.8116.81-1.47%4,402,381
Jun 18, 202616.3417.3316.0117.0617.064.22%4,492,728
Jun 17, 202616.8716.8716.2216.3716.37-2.56%2,820,549
Jun 16, 202616.8616.9616.5216.8016.80-0.59%2,950,288
Jun 15, 202616.0017.3816.0016.9016.90-2.48%3,517,286
Jun 12, 202616.8817.4016.7217.3317.332.67%2,276,331