Skip to main content
logo
Bio-Thera Solutions, Ltd. (SHA:688177)
China flag China · Delayed Price · Currency is CNY
17.11
+0.03 (0.18%)
At close: Jul 31, 2026

Bio-Thera Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.1817.5017.0717.1117.110.18%2,858,005
Jul 30, 202617.0817.5016.7217.0817.08-0.06%2,828,848
Jul 29, 202616.9017.2416.7017.0917.090.59%2,457,349
Jul 28, 202616.9017.0916.8116.9916.99-0.82%2,399,415
Jul 27, 202616.7417.5516.4717.1317.133.32%2,348,690
Jul 24, 202617.1917.1916.5316.5816.58-3.38%2,220,617
Jul 23, 202617.0017.4816.7017.1617.16-1.32%2,433,299
Jul 22, 202617.4618.0517.1517.3917.39-0.17%3,782,453
Jul 21, 202617.8117.9617.1317.4217.42-2.57%3,853,809
Jul 20, 202617.8518.3517.3217.8817.881.30%3,894,906
Jul 17, 202619.1819.1817.6017.6517.65-7.69%4,973,179
Jul 16, 202619.3019.5018.6619.1219.12-1.19%4,582,847
Jul 15, 202618.0019.5518.0019.3519.354.99%6,364,042
Jul 14, 202618.1018.6217.5118.4318.432.96%4,483,221
Jul 13, 202618.6218.8717.7217.9017.90-4.02%4,480,927
Jul 10, 202618.1119.0117.5118.6518.654.78%4,903,544
Jul 9, 202617.7218.4117.3717.8017.801.02%3,352,995
Jul 8, 202618.0018.4417.5717.6217.62-1.78%3,352,927
Jul 7, 202618.5418.8817.8917.9417.94-4.52%4,250,061
Jul 6, 202618.6519.3618.3218.7918.790.64%6,305,596
Jul 3, 202617.7918.7817.7918.6718.674.95%6,013,712
Jul 2, 202618.1018.4817.6717.7917.79-1.11%5,016,825
Jul 1, 202616.6618.1516.2717.9917.996.96%5,318,903
Jun 30, 202617.1917.5116.7116.8216.82-3.11%3,511,711
Jun 29, 202616.2517.6315.5717.3617.367.83%5,295,559
Jun 26, 202616.7416.8516.0616.1016.10-4.05%2,703,528
Jun 25, 202616.9117.0316.1716.7816.78-1.99%2,857,643
Jun 24, 202617.3517.6016.9917.1217.12-0.23%3,317,493
Jun 23, 202616.8717.4416.6017.1617.162.08%3,536,275
Jun 22, 202616.7016.8916.0116.8116.81-1.47%4,402,381
Jun 18, 202616.3417.3316.0117.0617.064.22%4,492,728
Jun 17, 202616.8716.8716.2216.3716.37-2.56%2,820,549
Jun 16, 202616.8616.9616.5216.8016.80-0.59%2,950,288
Jun 15, 202616.0017.3816.0016.9016.90-2.48%3,517,286
Jun 12, 202616.8817.4016.7217.3317.332.67%2,276,331
Jun 11, 202616.7617.0316.5316.8816.880.18%1,915,444
Jun 10, 202616.5216.9316.3416.8516.851.20%2,108,805
Jun 9, 202616.8817.1316.5016.6516.65-1.48%2,817,533
Jun 8, 202617.1617.5216.6116.9016.90-3.04%2,703,009
Jun 5, 202617.6117.6917.2017.4317.43-0.23%3,191,491
Jun 4, 202618.0418.0417.2617.4717.47-2.46%3,162,767
Jun 3, 202618.4818.9617.8817.9117.91-2.61%3,212,543
Jun 2, 202619.0019.3718.2918.3918.39-3.92%3,296,816
Jun 1, 202618.9919.8018.9419.1419.14-0.21%3,021,989
May 29, 202619.0019.5518.4419.1819.180.79%3,360,406
May 28, 202619.0019.2618.6819.0319.03-0.68%2,255,727
May 27, 202619.5519.6418.9719.1619.16-1.79%2,301,810
May 26, 202619.7919.8519.2319.5119.51-0.86%2,404,020
May 25, 202620.2020.2419.5019.6819.68-2.09%2,513,653
May 22, 202620.3320.5519.7620.1020.10-0.89%2,707,899