Skip to main content
logo
Bio-Thera Solutions, Ltd. (SHA:688177)
China flag China · Delayed Price · Currency is CNY
23.03
-0.42 (-1.79%)
Apr 17, 2026, 4:00 PM EDT

Bio-Thera Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202622.9323.2722.5622.6422.64-1.69%3,139,200
Apr 17, 202623.2523.4022.7223.0323.03-1.79%3,795,706
Apr 16, 202623.1623.6022.7423.4523.450.34%4,619,308
Apr 15, 202624.8925.1022.7123.3723.37-6.14%9,698,987
Apr 14, 202623.5025.1023.3024.9024.905.82%5,124,789
Apr 13, 202623.0823.8522.8223.5323.531.99%2,904,371
Apr 10, 202622.5923.3222.4423.0723.072.08%3,202,552
Apr 9, 202623.0723.5922.5622.6022.60-2.46%2,383,688
Apr 8, 202623.2023.5222.8523.1723.172.21%2,692,938
Apr 7, 202622.6222.9022.1522.6722.670.49%2,090,620
Apr 3, 202623.0823.1222.3922.5622.56-2.80%2,757,212
Apr 2, 202623.1023.3922.7123.2123.210.52%3,482,029
Apr 1, 202622.3123.2421.8723.0923.096.36%4,045,057
Mar 31, 202621.5522.4921.5521.7121.71-0.18%2,357,710
Mar 30, 202622.1022.2621.5821.7521.75-2.42%2,991,047
Mar 27, 202620.4522.4620.2622.2922.298.73%4,331,813
Mar 26, 202621.2821.6320.4020.5020.50-3.71%2,524,342
Mar 25, 202621.5921.8921.2821.2921.29-0.65%1,826,463
Mar 24, 202620.8021.4420.6521.4321.434.28%2,780,810
Mar 23, 202621.8121.9820.1520.5520.55-6.93%3,922,418
Mar 20, 202622.6623.0722.0122.0822.08-2.52%1,488,947
Mar 19, 202622.6623.1622.5122.6522.65-2.03%1,371,607
Mar 18, 202622.7023.2922.6623.1223.122.08%1,565,661
Mar 17, 202622.5923.4322.5422.6522.650.53%2,118,573
Mar 16, 202622.2722.6622.2022.5322.531.17%1,379,028
Mar 13, 202622.5622.7122.2522.2722.27-1.29%1,084,238
Mar 12, 202622.8322.8922.4922.5622.56-1.18%1,395,310
Mar 11, 202623.2423.2522.7822.8322.83-1.47%1,543,073
Mar 10, 202622.6223.2322.5523.1723.173.25%1,913,306
Mar 9, 202622.4422.7022.1122.4422.44-0.80%2,586,332
Mar 6, 202621.4822.7721.3622.6222.625.21%2,537,419
Mar 5, 202621.5921.8621.2321.5021.500.99%1,780,841
Mar 4, 202621.2621.6021.2121.2921.29-0.09%1,623,207
Mar 3, 202622.1622.3921.3021.3121.31-4.05%2,541,918
Mar 2, 202623.0223.0422.0822.2122.21-4.02%2,852,171
Feb 27, 202623.1523.3723.0523.1423.14-0.43%1,947,684
Feb 26, 202623.6823.7423.2423.2423.24-1.78%1,913,775
Feb 25, 202623.6123.8223.4023.6623.660.51%1,618,832
Feb 24, 202623.7023.9423.4923.5423.54-0.68%2,025,815
Feb 13, 202624.0024.2223.7023.7023.70-0.67%1,440,829
Feb 12, 202624.2624.2623.8123.8623.86-1.61%1,447,934
Feb 11, 202624.1524.4524.1524.2524.25-0.04%895,715
Feb 10, 202624.1124.6523.8624.2624.260.96%1,486,601
Feb 9, 202623.8124.1823.8124.0324.031.48%1,245,921
Feb 6, 202623.6824.2523.5723.6823.68-0.25%1,478,423
Feb 5, 202623.5123.8223.3523.7423.740.55%1,504,130
Feb 4, 202623.4723.7223.0923.6123.610.73%1,915,250
Feb 3, 202622.9423.4622.8423.4423.442.58%1,877,602
Feb 2, 202623.5323.6122.8222.8522.85-2.60%1,929,065
Jan 30, 202623.9324.1923.4123.4623.46-1.22%2,196,044