Skip to main content
logo
Bio-Thera Solutions, Ltd. (SHA:688177)
China flag China · Delayed Price · Currency is CNY
17.34
-0.45 (-2.53%)
Oct 22, 2026, 4:00 PM EDT

Bio-Thera Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202618.0518.1517.2717.3417.34-2.53%2,557,010
Oct 21, 202618.1018.4817.7517.7917.79-0.56%2,926,401
Oct 20, 202617.3017.9116.9117.8917.894.07%3,488,053
Oct 19, 202617.0017.4716.6417.1917.191.54%3,227,266
Oct 16, 202617.2517.9416.7916.9316.93-0.94%3,730,956
Oct 15, 202617.2217.9317.0017.0917.09-1.95%4,336,998
Oct 14, 202617.7717.9817.2017.4317.43-2.68%2,919,829
Oct 13, 202618.6018.6317.5517.9117.91-4.28%3,666,043
Oct 12, 202619.5019.5218.6818.7118.71-3.06%3,341,419
Oct 9, 202619.0619.8418.4619.3019.300.36%5,585,575
Oct 8, 202620.6821.6019.1019.2319.23-8.56%5,485,175
Sep 30, 202620.0121.3420.0121.0321.034.06%4,997,608
Sep 29, 202620.4520.8720.0020.2120.21-2.13%4,488,138
Sep 28, 202620.8021.3620.2120.6520.65-0.86%4,947,856
Sep 24, 202621.5121.6820.7720.8320.83-2.07%7,173,494
Sep 23, 202621.0021.9320.8121.2721.270.81%10,792,189
Sep 22, 202619.3621.3419.0621.1021.108.99%11,476,537
Sep 21, 202617.3119.5517.2019.3619.3612.56%9,841,286
Sep 18, 202616.7717.4216.7717.2017.202.75%2,975,913
Sep 17, 202616.6016.9616.4116.7416.740.90%1,891,200
Sep 16, 202616.5016.6316.2716.5916.590.79%1,537,424
Sep 15, 202616.8016.8516.4116.4616.46-2.14%1,601,982
Sep 14, 202616.3016.8916.0316.8216.823.57%2,724,874
Sep 11, 202616.8116.8416.0116.2416.24-3.16%2,818,767
Sep 10, 202617.0117.0916.5916.7716.77-1.76%1,741,301
Sep 9, 202617.4017.4017.0117.0717.07-1.95%1,856,320
Sep 8, 202617.5417.5517.0617.4117.410.81%2,341,364
Sep 7, 202617.5017.6217.2317.2717.27-1.20%1,938,659
Sep 4, 202617.8417.9517.4217.4817.48-1.74%2,835,834
Sep 3, 202617.6717.9017.5117.7917.790.79%2,313,675
Sep 2, 202617.8117.8717.3517.6517.65-0.90%2,978,402
Sep 1, 202618.1718.3017.6917.8117.81-2.20%4,606,051
Aug 31, 202618.6318.6318.0918.2118.21-2.25%3,160,230
Aug 28, 202618.6019.0418.3918.6318.63-0.59%3,542,970
Aug 27, 202619.3919.3918.3818.7418.74-3.40%5,028,825
Aug 26, 202619.9920.9819.2919.4019.40-3.67%3,883,621
Aug 25, 202619.9720.2319.5720.1420.140.85%2,955,815
Aug 24, 202620.6020.8819.8019.9719.97-3.57%3,459,189
Aug 21, 202621.3221.7520.6120.7120.71-4.78%4,869,704
Aug 20, 202621.5822.3520.8821.7521.755.74%8,087,524
Aug 19, 202620.3521.3920.3020.5720.57-0.82%5,264,942
Aug 18, 202621.7022.0020.5820.7420.74-4.86%6,749,098
Aug 17, 202621.4721.8520.9821.8021.80-0.37%7,626,980
Aug 14, 202621.0122.7220.5021.8821.884.34%8,862,946
Aug 13, 202619.9621.5819.6220.9720.975.06%8,614,277
Aug 12, 202619.6520.9919.5219.9619.960.55%6,291,765
Aug 11, 202619.4620.3819.2819.8519.852.16%6,394,400
Aug 10, 202618.7120.6018.5519.4319.434.74%7,205,643
Aug 7, 202617.5118.5917.4018.5518.555.58%4,111,318
Aug 6, 202617.9517.9517.4317.5717.57-1.84%2,165,539