Skip to main content
logo
Nanjing Wondux Environmental Protection Technology Corp., Ltd. (SHA:688178)
China flag China · Delayed Price · Currency is CNY
24.92
-0.18 (-0.72%)
At close: Feb 6, 2026

SHA:688178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202625.0325.3324.7725.1025.100.80%714,563
Feb 4, 202625.3025.3824.8124.9024.90-1.54%892,530
Feb 3, 202625.1925.2924.5125.2925.290.40%777,173
Feb 2, 202624.6725.6624.5125.1925.191.98%1,561,892
Jan 30, 202624.2124.7124.1324.7024.701.27%638,563
Jan 29, 202625.0525.0524.1524.3924.39-2.71%706,985
Jan 28, 202625.3925.6924.4025.0725.07-1.26%1,034,982
Jan 27, 202625.4825.4824.5225.3925.39-0.51%858,250
Jan 26, 202626.0926.1925.0125.5225.52-2.22%1,047,255
Jan 23, 202625.4826.2225.3626.1026.102.39%1,096,853
Jan 22, 202625.3025.5025.0425.4925.490.51%582,934
Jan 21, 202625.2625.3724.9325.3625.360.16%1,103,532
Jan 20, 202625.3825.9725.1325.3225.32-0.20%1,043,385
Jan 19, 202624.8625.3924.5525.3725.371.89%705,735
Jan 16, 202625.0525.2424.6824.9024.90-0.84%776,114
Jan 15, 202625.3925.3924.8825.1125.11-1.45%728,230
Jan 14, 202625.4125.4824.5725.4825.480.51%1,599,610
Jan 13, 202624.2426.3724.1825.3525.354.36%2,902,737
Jan 12, 202624.2724.4023.9124.2924.290.16%912,716
Jan 9, 202624.0924.3023.8024.2524.250.37%775,355
Jan 8, 202623.9624.3523.7324.1624.161.34%628,408
Jan 7, 202624.0524.0523.6523.8423.84-0.42%517,030
Jan 6, 202624.0424.4623.9023.9423.94-0.42%516,784
Jan 5, 202624.5124.5123.8324.0424.040.04%456,839
Dec 31, 202524.1724.4023.6924.0324.03-0.50%624,517
Dec 30, 202524.5224.6724.0624.1524.15-1.43%539,654
Dec 29, 202524.5724.5724.1124.5024.50-0.61%491,091
Dec 26, 202524.9424.9624.4024.6524.650.16%403,333
Dec 25, 202524.7525.2524.4224.6124.61-0.57%801,709
Dec 24, 202524.5524.8724.2824.7524.750.77%331,847
Dec 23, 202524.5824.9324.4724.5624.56-0.85%300,567
Dec 22, 202524.5724.8424.3924.7724.771.31%450,896
Dec 19, 202524.3624.6024.1924.4524.450.87%536,003
Dec 18, 202524.3324.5924.1624.2424.24-0.12%475,129
Dec 17, 202524.4224.4223.6024.2724.27-440,353
Dec 16, 202524.9424.9424.0824.2724.27-1.02%589,340
Dec 15, 202524.6524.8824.2424.5224.52-1.33%362,498
Dec 12, 202524.7224.9524.5124.8524.850.20%479,364
Dec 11, 202525.7525.7524.6124.8024.80-2.32%579,354
Dec 10, 202525.4025.8425.0625.3925.39-1.13%703,790
Dec 9, 202525.5826.1025.3525.6825.680.43%649,201
Dec 8, 202525.0225.6825.0125.5725.572.12%789,320
Dec 5, 202524.6425.3624.0625.0425.042.37%1,054,320
Dec 4, 202524.9024.9724.2824.4624.46-2.43%689,368
Dec 3, 202524.8225.1924.6625.0725.07-0.12%620,404
Dec 2, 202525.7125.7124.7125.1025.10-0.04%601,689
Dec 1, 202525.7525.7525.0825.1125.11-2.03%770,338
Nov 28, 202525.0425.8224.2125.6325.632.85%763,706
Nov 27, 202524.7725.2724.7224.9224.921.10%502,176
Nov 26, 202525.4925.5024.5924.6524.65-2.18%626,328