Skip to main content
logo
Nanjing Wondux Environmental Protection Technology Corp., Ltd. (SHA:688178)
China flag China · Delayed Price · Currency is CNY
27.36
+1.56 (6.05%)
Mar 24, 2026, 4:00 PM EDT

SHA:688178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202626.8426.8525.0925.8025.80-3.91%2,216,350
Mar 20, 202626.5127.2926.0626.8526.851.44%2,169,106
Mar 19, 202626.1327.2825.9826.4726.470.15%2,106,485
Mar 18, 202625.1626.8124.8726.4326.435.05%1,845,278
Mar 17, 202625.9526.5925.0825.1625.16-1.87%1,187,551
Mar 16, 202626.3426.7625.3325.6425.64-2.66%1,594,643
Mar 13, 202626.8327.1926.2526.3426.34-2.05%1,169,571
Mar 12, 202627.4027.4026.6626.8926.89-1.43%1,648,184
Mar 11, 202627.3527.9727.0127.2827.280.26%2,161,933
Mar 10, 202626.0027.9926.0027.2127.214.98%2,364,817
Mar 9, 202626.6026.6025.4225.9225.92-1.67%1,504,337
Mar 6, 202624.6126.8024.4026.3626.367.72%2,537,340
Mar 5, 202624.5825.3024.2524.4724.470.16%1,173,507
Mar 4, 202625.4225.9924.2024.4324.43-4.23%1,350,825
Mar 3, 202626.4827.5425.4525.5125.51-3.66%2,123,469
Mar 2, 202625.9726.6925.1026.4826.481.96%2,201,073
Feb 27, 202625.7226.1825.2225.9725.970.97%1,202,207
Feb 26, 202626.0026.4925.6125.7225.72-0.96%1,303,147
Feb 25, 202625.9326.1925.7725.9725.970.85%1,062,782
Feb 24, 202624.8926.0824.5825.7525.754.29%2,093,629
Feb 13, 202624.7525.1124.4524.6924.69-0.04%690,078
Feb 12, 202624.8024.9024.2524.7024.70-0.40%1,111,078
Feb 11, 202625.3525.3524.7624.8024.80-1.67%914,952
Feb 10, 202624.9725.2824.8125.2225.220.96%800,165
Feb 9, 202625.0025.3024.8824.9824.980.24%964,718
Feb 6, 202625.0825.3524.7324.9224.92-0.72%754,013
Feb 5, 202625.0325.3324.7725.1025.100.80%714,563
Feb 4, 202625.3025.3824.8124.9024.90-1.54%892,530
Feb 3, 202625.1925.2924.5125.2925.290.40%777,173
Feb 2, 202624.6725.6624.5125.1925.191.98%1,561,892
Jan 30, 202624.2124.7124.1324.7024.701.27%638,563
Jan 29, 202625.0525.0524.1524.3924.39-2.71%706,985
Jan 28, 202625.3925.6924.4025.0725.07-1.26%1,034,982
Jan 27, 202625.4825.4824.5225.3925.39-0.51%858,250
Jan 26, 202626.0926.1925.0125.5225.52-2.22%1,047,255
Jan 23, 202625.4826.2225.3626.1026.102.39%1,096,853
Jan 22, 202625.3025.5025.0425.4925.490.51%582,934
Jan 21, 202625.2625.3724.9325.3625.360.16%1,103,532
Jan 20, 202625.3825.9725.1325.3225.32-0.20%1,043,385
Jan 19, 202624.8625.3924.5525.3725.371.89%705,735
Jan 16, 202625.0525.2424.6824.9024.90-0.84%776,114
Jan 15, 202625.3925.3924.8825.1125.11-1.45%728,230
Jan 14, 202625.4125.4824.5725.4825.480.51%1,599,610
Jan 13, 202624.2426.3724.1825.3525.354.36%2,902,737
Jan 12, 202624.2724.4023.9124.2924.290.16%912,716
Jan 9, 202624.0924.3023.8024.2524.250.37%775,355
Jan 8, 202623.9624.3523.7324.1624.161.34%628,408
Jan 7, 202624.0524.0523.6523.8423.84-0.42%517,030
Jan 6, 202624.0424.4623.9023.9423.94-0.42%516,784
Jan 5, 202624.5124.5123.8324.0424.040.04%456,839