Nanjing Wondux Environmental Protection Technology Corp., Ltd. (SHA:688178)
China · Delayed Price · Currency is CNY 30.17
-0.22 (-0.72%)
At close: Apr 14, 2026
SHA:688178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 30.42 | 30.74 | 29.29 | 30.17 | 30.17 | -0.72% | 2,512,077 |
| Apr 13, 2026 | 32.84 | 32.84 | 30.10 | 30.39 | 30.39 | -6.06% | 2,780,461 |
| Apr 10, 2026 | 30.90 | 32.88 | 30.10 | 32.35 | 32.35 | 5.31% | 2,894,697 |
| Apr 9, 2026 | 31.20 | 31.44 | 30.10 | 30.72 | 30.72 | -0.78% | 1,935,233 |
| Apr 8, 2026 | 30.53 | 31.25 | 30.11 | 30.96 | 30.96 | 2.82% | 2,855,366 |
| Apr 7, 2026 | 31.90 | 32.16 | 29.52 | 30.11 | 30.11 | -5.73% | 4,891,887 |
| Apr 3, 2026 | 32.99 | 33.16 | 31.28 | 31.94 | 31.94 | -2.53% | 2,607,057 |
| Apr 2, 2026 | 31.51 | 34.87 | 31.03 | 32.77 | 32.77 | 4.00% | 4,446,992 |
| Apr 1, 2026 | 28.70 | 32.44 | 28.70 | 31.51 | 31.51 | 11.74% | 4,467,953 |
| Mar 31, 2026 | 28.95 | 28.97 | 27.86 | 28.20 | 28.20 | -2.66% | 1,366,086 |
| Mar 30, 2026 | 28.87 | 29.66 | 28.01 | 28.97 | 28.97 | -0.10% | 1,359,960 |
| Mar 27, 2026 | 27.50 | 29.08 | 27.45 | 29.00 | 29.00 | 4.32% | 2,729,208 |
| Mar 26, 2026 | 28.46 | 29.11 | 27.50 | 27.80 | 27.80 | -1.97% | 1,697,150 |
| Mar 25, 2026 | 27.84 | 28.68 | 27.36 | 28.36 | 28.36 | 3.65% | 2,626,261 |
| Mar 24, 2026 | 26.02 | 27.46 | 25.00 | 27.36 | 27.36 | 6.05% | 2,960,184 |
| Mar 23, 2026 | 26.84 | 26.85 | 25.09 | 25.80 | 25.80 | -3.91% | 2,216,350 |
| Mar 20, 2026 | 26.51 | 27.29 | 26.06 | 26.85 | 26.85 | 1.44% | 2,169,106 |
| Mar 19, 2026 | 26.13 | 27.28 | 25.98 | 26.47 | 26.47 | 0.15% | 2,106,485 |
| Mar 18, 2026 | 25.16 | 26.81 | 24.87 | 26.43 | 26.43 | 5.05% | 1,845,278 |
| Mar 17, 2026 | 25.95 | 26.59 | 25.08 | 25.16 | 25.16 | -1.87% | 1,187,551 |
| Mar 16, 2026 | 26.34 | 26.76 | 25.33 | 25.64 | 25.64 | -2.66% | 1,594,643 |
| Mar 13, 2026 | 26.83 | 27.19 | 26.25 | 26.34 | 26.34 | -2.05% | 1,169,571 |
| Mar 12, 2026 | 27.40 | 27.40 | 26.66 | 26.89 | 26.89 | -1.43% | 1,648,184 |
| Mar 11, 2026 | 27.35 | 27.97 | 27.01 | 27.28 | 27.28 | 0.26% | 2,161,933 |
| Mar 10, 2026 | 26.00 | 27.99 | 26.00 | 27.21 | 27.21 | 4.98% | 2,364,817 |
| Mar 9, 2026 | 26.60 | 26.60 | 25.42 | 25.92 | 25.92 | -1.67% | 1,504,337 |
| Mar 6, 2026 | 24.61 | 26.80 | 24.40 | 26.36 | 26.36 | 7.72% | 2,537,340 |
| Mar 5, 2026 | 24.58 | 25.30 | 24.25 | 24.47 | 24.47 | 0.16% | 1,173,507 |
| Mar 4, 2026 | 25.42 | 25.99 | 24.20 | 24.43 | 24.43 | -4.23% | 1,350,825 |
| Mar 3, 2026 | 26.48 | 27.54 | 25.45 | 25.51 | 25.51 | -3.66% | 2,123,469 |
| Mar 2, 2026 | 25.97 | 26.69 | 25.10 | 26.48 | 26.48 | 1.96% | 2,201,073 |
| Feb 27, 2026 | 25.72 | 26.18 | 25.22 | 25.97 | 25.97 | 0.97% | 1,202,207 |
| Feb 26, 2026 | 26.00 | 26.49 | 25.61 | 25.72 | 25.72 | -0.96% | 1,303,147 |
| Feb 25, 2026 | 25.93 | 26.19 | 25.77 | 25.97 | 25.97 | 0.85% | 1,062,782 |
| Feb 24, 2026 | 24.89 | 26.08 | 24.58 | 25.75 | 25.75 | 4.29% | 2,093,629 |
| Feb 13, 2026 | 24.75 | 25.11 | 24.45 | 24.69 | 24.69 | -0.04% | 690,078 |
| Feb 12, 2026 | 24.80 | 24.90 | 24.25 | 24.70 | 24.70 | -0.40% | 1,111,078 |
| Feb 11, 2026 | 25.35 | 25.35 | 24.76 | 24.80 | 24.80 | -1.67% | 914,952 |
| Feb 10, 2026 | 24.97 | 25.28 | 24.81 | 25.22 | 25.22 | 0.96% | 800,165 |
| Feb 9, 2026 | 25.00 | 25.30 | 24.88 | 24.98 | 24.98 | 0.24% | 964,718 |
| Feb 6, 2026 | 25.08 | 25.35 | 24.73 | 24.92 | 24.92 | -0.72% | 754,013 |
| Feb 5, 2026 | 25.03 | 25.33 | 24.77 | 25.10 | 25.10 | 0.80% | 714,563 |
| Feb 4, 2026 | 25.30 | 25.38 | 24.81 | 24.90 | 24.90 | -1.54% | 892,530 |
| Feb 3, 2026 | 25.19 | 25.29 | 24.51 | 25.29 | 25.29 | 0.40% | 777,173 |
| Feb 2, 2026 | 24.67 | 25.66 | 24.51 | 25.19 | 25.19 | 1.98% | 1,561,892 |
| Jan 30, 2026 | 24.21 | 24.71 | 24.13 | 24.70 | 24.70 | 1.27% | 638,563 |
| Jan 29, 2026 | 25.05 | 25.05 | 24.15 | 24.39 | 24.39 | -2.71% | 706,985 |
| Jan 28, 2026 | 25.39 | 25.69 | 24.40 | 25.07 | 25.07 | -1.26% | 1,034,982 |
| Jan 27, 2026 | 25.48 | 25.48 | 24.52 | 25.39 | 25.39 | -0.51% | 858,250 |
| Jan 26, 2026 | 26.09 | 26.19 | 25.01 | 25.52 | 25.52 | -2.22% | 1,047,255 |