SHA:688190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	102.00	104.47	99.84	100.68	100.68	-1.28%	2,445,609
Jun 10, 2026	101.56	103.75	100.57	102.59	101.99	-1.55%	1,912,291
Jun 9, 2026	102.39	105.00	98.99	104.20	103.59	3.71%	2,110,753
Jun 8, 2026	102.72	103.55	98.22	100.47	99.88	-4.13%	3,035,197
Jun 5, 2026	107.01	109.35	101.00	104.80	104.19	-3.22%	3,012,922
Jun 4, 2026	108.11	112.23	107.20	108.29	107.66	-1.36%	2,464,765
Jun 3, 2026	111.18	112.22	107.80	109.78	109.14	-2.65%	3,041,089
Jun 2, 2026	113.00	117.00	110.58	112.77	112.11	-1.09%	3,458,435
Jun 1, 2026	116.20	119.20	113.10	114.01	113.34	-2.46%	3,270,872
May 29, 2026	127.00	130.90	115.12	116.88	116.20	-8.69%	4,812,073
May 28, 2026	121.00	133.66	120.00	128.00	127.25	6.84%	5,306,272
May 27, 2026	112.57	125.36	111.50	119.80	119.10	5.12%	5,440,110
May 26, 2026	115.00	116.62	108.20	113.97	113.30	-4.23%	4,333,745
May 25, 2026	106.16	119.38	106.00	119.00	118.30	12.12%	6,582,899
May 22, 2026	103.06	110.80	103.06	106.14	105.52	2.41%	4,180,148
May 21, 2026	106.60	111.93	103.00	103.64	103.03	-3.14%	6,162,433
May 20, 2026	102.00	108.00	98.88	107.00	106.37	8.09%	6,516,228
May 19, 2026	97.37	102.47	94.08	98.99	98.41	7.13%	5,115,645
May 18, 2026	88.55	93.91	87.56	92.40	91.86	3.03%	2,873,097
May 15, 2026	92.21	93.59	88.48	89.68	89.16	-2.68%	2,103,083
May 14, 2026	92.41	95.28	92.11	92.15	91.61	0.22%	2,477,656
May 13, 2026	87.26	95.45	86.55	91.95	91.41	5.80%	3,585,158
May 12, 2026	87.87	87.87	85.65	86.91	86.40	-0.74%	1,498,558
May 11, 2026	87.11	88.00	85.50	87.56	87.05	1.16%	2,160,383
May 8, 2026	84.99	88.48	83.61	86.56	86.05	1.86%	2,566,372
May 7, 2026	84.00	85.49	82.82	84.98	84.48	2.00%	1,586,030
May 6, 2026	81.28	86.21	81.28	83.31	82.82	2.48%	2,237,709
Apr 30, 2026	83.00	83.77	80.53	81.29	80.81	-1.20%	1,462,255
Apr 29, 2026	82.00	83.26	81.39	82.28	81.80	-0.05%	1,072,056
Apr 28, 2026	84.76	84.76	81.32	82.32	81.84	-2.65%	985,516
Apr 27, 2026	84.70	86.04	83.68	84.56	84.07	-0.31%	902,883
Apr 24, 2026	85.21	86.85	83.60	84.82	84.32	-1.31%	1,366,298
Apr 23, 2026	85.80	88.29	84.04	85.95	85.45	0.54%	2,039,326
Apr 22, 2026	86.10	86.20	84.47	85.49	84.99	-0.73%	1,303,193
Apr 21, 2026	88.08	88.08	85.34	86.12	85.62	-2.17%	1,150,286
Apr 20, 2026	89.06	89.60	87.34	88.03	87.52	-1.59%	1,077,230
Apr 17, 2026	87.99	90.43	87.12	89.45	88.93	1.74%	977,264
Apr 16, 2026	88.09	88.87	87.21	87.92	87.41	-0.20%	937,886
Apr 15, 2026	89.03	90.88	87.06	88.10	87.58	0.11%	1,423,176
Apr 14, 2026	84.89	88.28	84.48	88.00	87.49	4.49%	1,505,714
Apr 13, 2026	85.30	86.36	83.27	84.22	83.73	-1.68%	1,114,528
Apr 10, 2026	86.68	88.20	85.50	85.66	85.16	-0.70%	982,969
Apr 9, 2026	85.80	86.98	85.20	86.26	85.76	-0.61%	716,659
Apr 8, 2026	85.65	87.29	85.12	86.79	86.28	3.97%	1,415,889
Apr 7, 2026	84.53	84.53	82.18	83.48	82.99	-1.74%	1,206,168
Apr 3, 2026	84.66	85.61	79.10	84.96	84.46	0.19%	2,893,143
Apr 2, 2026	92.50	94.50	84.47	84.80	84.30	-10.50%	3,547,382
Apr 1, 2026	96.35	98.43	92.88	94.75	94.20	0.64%	2,881,240
Mar 31, 2026	98.07	98.89	93.00	94.15	93.60	-4.80%	1,053,074
Mar 30, 2026	97.30	99.16	95.50	98.90	98.32	1.64%	806,362