SHA:688190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	73.58	74.53	72.70	73.06	73.06	-0.65%	676,164
Aug 20, 2026	75.54	75.72	73.37	73.54	73.54	-0.89%	622,647
Aug 19, 2026	75.83	76.49	73.84	74.20	74.20	-3.16%	1,306,758
Aug 18, 2026	77.42	78.16	75.78	76.62	76.62	-1.55%	751,354
Aug 17, 2026	77.42	78.16	76.50	77.83	77.83	1.12%	783,966
Aug 14, 2026	77.50	78.13	76.05	76.97	76.97	-0.68%	914,876
Aug 13, 2026	80.28	81.48	77.08	77.50	77.50	-2.88%	1,496,731
Aug 12, 2026	78.71	80.50	77.92	79.80	79.80	0.44%	1,366,545
Aug 11, 2026	74.88	79.79	74.88	79.45	79.45	5.09%	2,028,188
Aug 10, 2026	73.66	76.30	73.51	75.60	75.60	2.58%	1,506,638
Aug 7, 2026	73.98	74.36	72.51	73.70	73.70	-0.38%	1,479,010
Aug 6, 2026	72.57	74.67	72.00	73.98	73.98	1.34%	1,737,336
Aug 5, 2026	72.04	73.55	71.51	73.00	73.00	1.73%	1,415,406
Aug 4, 2026	70.63	72.70	70.48	71.76	71.76	1.77%	1,426,083
Aug 3, 2026	67.61	71.33	67.28	70.51	70.51	4.29%	1,734,459
Jul 31, 2026	67.49	69.60	67.45	67.61	67.61	1.53%	1,418,466
Jul 30, 2026	67.41	68.74	66.02	66.59	66.59	-2.07%	1,040,268
Jul 29, 2026	66.20	68.74	65.69	68.00	68.00	1.84%	1,496,303
Jul 28, 2026	68.51	69.29	66.61	66.77	66.77	-3.94%	1,110,922
Jul 27, 2026	68.20	69.59	68.03	69.51	69.51	0.94%	1,325,618
Jul 24, 2026	68.41	69.27	66.82	68.86	68.86	-0.74%	1,534,736
Jul 23, 2026	65.23	69.64	64.86	69.37	69.37	5.92%	2,580,369
Jul 22, 2026	66.00	67.36	64.41	65.49	65.49	-1.33%	2,168,366
Jul 21, 2026	64.02	67.01	62.47	66.37	66.37	2.33%	2,178,232
Jul 20, 2026	65.29	66.29	62.15	64.86	64.86	1.04%	2,081,911
Jul 17, 2026	68.50	69.20	64.01	64.19	64.19	-6.41%	1,692,484
Jul 16, 2026	68.87	69.79	67.61	68.59	68.59	-1.30%	1,268,424
Jul 15, 2026	72.30	72.30	68.80	69.49	69.49	-3.19%	1,628,275
Jul 14, 2026	71.25	71.88	69.28	71.78	71.78	0.96%	1,414,250
Jul 13, 2026	76.86	78.07	70.86	71.10	71.10	-5.69%	2,077,252
Jul 10, 2026	77.42	78.67	75.00	75.39	75.39	-2.63%	1,754,018
Jul 9, 2026	76.50	78.27	72.51	77.43	77.43	1.60%	2,090,235
Jul 8, 2026	80.62	81.34	76.20	76.21	76.21	-6.21%	1,967,085
Jul 7, 2026	86.43	87.04	81.12	81.26	81.26	-5.06%	1,659,300
Jul 6, 2026	87.02	89.28	83.86	85.59	85.59	-1.62%	1,665,787
Jul 3, 2026	89.98	89.98	85.75	87.00	87.00	0.59%	1,612,475
Jul 2, 2026	86.53	90.87	84.26	86.49	86.49	-0.81%	1,929,564
Jul 1, 2026	91.01	91.50	86.53	87.20	87.20	-3.87%	2,041,502
Jun 30, 2026	87.07	91.69	87.07	90.71	90.71	0.91%	1,450,521
Jun 29, 2026	91.58	93.95	86.82	89.89	89.89	-0.18%	2,251,781
Jun 26, 2026	98.10	99.66	89.80	90.05	90.05	-10.84%	3,374,982
Jun 25, 2026	103.00	103.29	99.26	101.00	101.00	-1.94%	2,216,257
Jun 24, 2026	107.00	107.01	100.23	103.00	103.00	-3.94%	2,880,238
Jun 23, 2026	109.00	113.25	104.00	107.22	107.22	-2.75%	2,578,843
Jun 22, 2026	108.88	114.00	107.40	110.25	110.25	2.16%	2,931,130
Jun 18, 2026	110.87	113.99	107.01	107.92	107.92	-3.33%	2,686,805
Jun 17, 2026	108.00	111.87	108.00	111.64	111.64	1.77%	2,578,787
Jun 16, 2026	102.50	111.60	101.22	109.70	109.70	6.71%	3,048,478
Jun 15, 2026	100.10	103.46	99.00	102.80	102.80	5.33%	2,051,694
Jun 12, 2026	102.85	104.24	97.37	97.60	97.60	-3.06%	2,301,415