SHA:688190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	67.18	67.70	65.39	65.78	65.78	-2.03%	552,109
Sep 29, 2026	66.51	68.17	66.51	67.14	67.14	0.16%	692,690
Sep 28, 2026	71.44	71.44	66.77	67.03	67.03	-5.86%	1,081,934
Sep 24, 2026	73.02	73.51	71.07	71.20	71.20	-3.14%	649,643
Sep 23, 2026	73.87	74.02	72.82	73.51	73.51	-0.07%	659,356
Sep 22, 2026	74.88	74.95	73.01	73.56	73.56	-0.23%	887,746
Sep 21, 2026	71.99	75.48	71.87	73.73	73.73	2.42%	1,366,747
Sep 18, 2026	69.32	72.45	69.10	71.99	71.99	4.79%	1,062,140
Sep 17, 2026	69.89	70.29	68.57	68.70	68.70	-1.70%	432,928
Sep 16, 2026	68.96	69.89	68.18	69.89	69.89	1.35%	677,373
Sep 15, 2026	68.26	69.89	68.26	68.96	68.96	0.12%	376,136
Sep 14, 2026	69.66	69.99	68.21	68.88	68.88	-1.43%	721,057
Sep 11, 2026	70.09	70.43	68.80	69.88	69.88	-1.56%	663,706
Sep 10, 2026	72.14	73.00	70.97	70.99	70.99	-2.23%	754,210
Sep 9, 2026	73.00	74.24	72.36	72.61	72.61	-0.52%	834,291
Sep 8, 2026	75.40	76.99	72.03	72.99	72.99	-4.21%	1,559,509
Sep 7, 2026	72.55	78.63	72.36	76.20	76.20	4.40%	1,681,524
Sep 4, 2026	72.91	74.99	72.55	72.99	72.99	0.11%	936,299
Sep 3, 2026	73.77	73.77	71.88	72.91	72.91	-0.12%	548,610
Sep 2, 2026	72.33	73.33	70.94	73.00	73.00	0.23%	706,654
Sep 1, 2026	72.53	73.66	72.01	72.83	72.83	0.07%	625,645
Aug 31, 2026	71.89	72.99	71.30	72.78	72.78	-0.72%	821,888
Aug 28, 2026	73.88	75.19	73.11	73.31	73.31	-1.32%	528,550
Aug 27, 2026	74.24	74.60	72.20	74.29	74.29	1.34%	662,499
Aug 26, 2026	72.88	74.39	72.06	73.31	73.31	1.06%	772,018
Aug 25, 2026	71.11	72.80	71.07	72.54	72.54	1.12%	584,645
Aug 24, 2026	73.95	75.34	70.33	71.74	71.74	-1.81%	1,122,278
Aug 21, 2026	73.58	74.53	72.70	73.06	73.06	-0.65%	676,164
Aug 20, 2026	75.54	75.72	73.37	73.54	73.54	-0.89%	622,647
Aug 19, 2026	75.83	76.49	73.84	74.20	74.20	-3.16%	1,306,758
Aug 18, 2026	77.42	78.16	75.78	76.62	76.62	-1.55%	751,354
Aug 17, 2026	77.42	78.16	76.50	77.83	77.83	1.12%	783,966
Aug 14, 2026	77.50	78.13	76.05	76.97	76.97	-0.68%	914,876
Aug 13, 2026	80.28	81.48	77.08	77.50	77.50	-2.88%	1,496,731
Aug 12, 2026	78.71	80.50	77.92	79.80	79.80	0.44%	1,366,545
Aug 11, 2026	74.88	79.79	74.88	79.45	79.45	5.09%	2,028,188
Aug 10, 2026	73.66	76.30	73.51	75.60	75.60	2.58%	1,506,638
Aug 7, 2026	73.98	74.36	72.51	73.70	73.70	-0.38%	1,479,010
Aug 6, 2026	72.57	74.67	72.00	73.98	73.98	1.34%	1,737,336
Aug 5, 2026	72.04	73.55	71.51	73.00	73.00	1.73%	1,415,406
Aug 4, 2026	70.63	72.70	70.48	71.76	71.76	1.77%	1,426,083
Aug 3, 2026	67.61	71.33	67.28	70.51	70.51	4.29%	1,734,459
Jul 31, 2026	67.49	69.60	67.45	67.61	67.61	1.53%	1,418,466
Jul 30, 2026	67.41	68.74	66.02	66.59	66.59	-2.07%	1,040,268
Jul 29, 2026	66.20	68.74	65.69	68.00	68.00	1.84%	1,496,303
Jul 28, 2026	68.51	69.29	66.61	66.77	66.77	-3.94%	1,110,922
Jul 27, 2026	68.20	69.59	68.03	69.51	69.51	0.94%	1,325,618
Jul 24, 2026	68.41	69.27	66.82	68.86	68.86	-0.74%	1,534,736
Jul 23, 2026	65.23	69.64	64.86	69.37	69.37	5.92%	2,580,369
Jul 22, 2026	66.00	67.36	64.41	65.49	65.49	-1.33%	2,168,366