SHA:688190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	64.56	65.81	63.37	64.07	64.07	-0.84%	662,709
Oct 21, 2026	63.68	65.20	63.51	64.61	64.61	1.51%	836,674
Oct 20, 2026	62.87	64.46	62.41	63.65	63.65	0.81%	510,590
Oct 19, 2026	62.00	63.60	61.90	63.14	63.14	1.19%	449,361
Oct 16, 2026	62.85	64.30	61.95	62.40	62.40	-0.56%	490,441
Oct 15, 2026	63.21	64.18	62.60	63.00	62.75	-2.10%	606,057
Oct 14, 2026	65.50	66.60	64.02	64.35	64.09	-2.23%	643,939
Oct 13, 2026	66.95	66.95	64.34	65.82	65.56	-1.39%	747,470
Oct 12, 2026	66.00	68.28	65.26	66.75	66.49	0.88%	907,378
Oct 9, 2026	64.71	66.54	62.70	66.17	65.91	1.55%	1,073,752
Oct 8, 2026	65.64	67.00	64.50	65.16	64.90	-0.94%	537,634
Sep 30, 2026	67.18	67.70	65.39	65.78	65.52	-2.03%	552,109
Sep 29, 2026	66.51	68.17	66.51	67.14	66.87	0.16%	692,690
Sep 28, 2026	71.44	71.44	66.77	67.03	66.76	-5.86%	1,081,934
Sep 24, 2026	73.02	73.51	71.07	71.20	70.92	-3.14%	649,643
Sep 23, 2026	73.87	74.02	72.82	73.51	73.22	-0.07%	659,356
Sep 22, 2026	74.88	74.95	73.01	73.56	73.27	-0.23%	887,746
Sep 21, 2026	71.99	75.48	71.87	73.73	73.44	2.42%	1,366,747
Sep 18, 2026	69.32	72.45	69.10	71.99	71.70	4.79%	1,062,140
Sep 17, 2026	69.89	70.29	68.57	68.70	68.43	-1.70%	432,928
Sep 16, 2026	68.96	69.89	68.18	69.89	69.61	1.35%	677,373
Sep 15, 2026	68.26	69.89	68.26	68.96	68.69	0.12%	376,136
Sep 14, 2026	69.66	69.99	68.21	68.88	68.61	-1.43%	721,057
Sep 11, 2026	70.09	70.43	68.80	69.88	69.60	-1.56%	663,706
Sep 10, 2026	72.14	73.00	70.97	70.99	70.71	-2.23%	754,210
Sep 9, 2026	73.00	74.24	72.36	72.61	72.32	-0.52%	834,291
Sep 8, 2026	75.40	76.99	72.03	72.99	72.70	-4.21%	1,559,509
Sep 7, 2026	72.55	78.63	72.36	76.20	75.90	4.40%	1,681,524
Sep 4, 2026	72.91	74.99	72.55	72.99	72.70	0.11%	936,299
Sep 3, 2026	73.77	73.77	71.88	72.91	72.62	-0.12%	548,610
Sep 2, 2026	72.33	73.33	70.94	73.00	72.71	0.23%	706,654
Sep 1, 2026	72.53	73.66	72.01	72.83	72.54	0.07%	625,645
Aug 31, 2026	71.89	72.99	71.30	72.78	72.49	-0.72%	821,888
Aug 28, 2026	73.88	75.19	73.11	73.31	73.02	-1.32%	528,550
Aug 27, 2026	74.24	74.60	72.20	74.29	74.00	1.34%	662,499
Aug 26, 2026	72.88	74.39	72.06	73.31	73.02	1.06%	772,018
Aug 25, 2026	71.11	72.80	71.07	72.54	72.25	1.12%	584,645
Aug 24, 2026	73.95	75.34	70.33	71.74	71.46	-1.81%	1,122,278
Aug 21, 2026	73.58	74.53	72.70	73.06	72.77	-0.65%	676,164
Aug 20, 2026	75.54	75.72	73.37	73.54	73.25	-0.89%	622,647
Aug 19, 2026	75.83	76.49	73.84	74.20	73.91	-3.16%	1,306,758
Aug 18, 2026	77.42	78.16	75.78	76.62	76.32	-1.55%	751,354
Aug 17, 2026	77.42	78.16	76.50	77.83	77.52	1.12%	783,966
Aug 14, 2026	77.50	78.13	76.05	76.97	76.66	-0.68%	914,876
Aug 13, 2026	80.28	81.48	77.08	77.50	77.19	-2.88%	1,496,731
Aug 12, 2026	78.71	80.50	77.92	79.80	79.48	0.44%	1,366,545
Aug 11, 2026	74.88	79.79	74.88	79.45	79.13	5.09%	2,028,188
Aug 10, 2026	73.66	76.30	73.51	75.60	75.30	2.58%	1,506,638
Aug 7, 2026	73.98	74.36	72.51	73.70	73.41	-0.38%	1,479,010
Aug 6, 2026	72.57	74.67	72.00	73.98	73.69	1.34%	1,737,336