Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China · Delayed Price · Currency is CNY 109.98
-1.78 (-1.59%)
Last updated: Sep 15, 2025, 11:29 AM CST
SHA:688198 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 113.75 | 113.75 | 112.31 | 113.00 | - | -0.07% | 295,104 |
| Sep 16, 2025 | 108.86 | 114.70 | 108.86 | 113.08 | - | 3.13% | 720,248 |
| Sep 15, 2025 | 111.01 | 111.47 | 109.20 | 109.65 | - | -1.89% | 544,346 |
| Sep 12, 2025 | 110.11 | 112.00 | 109.02 | 111.76 | - | 0.93% | 628,909 |
| Sep 11, 2025 | 108.90 | 111.00 | 107.80 | 110.73 | - | 0.76% | 487,624 |
| Sep 10, 2025 | 110.00 | 111.70 | 109.01 | 109.90 | - | -0.32% | 460,502 |
| Sep 9, 2025 | 113.99 | 114.76 | 109.12 | 110.25 | - | -2.81% | 759,421 |
| Sep 8, 2025 | 109.08 | 113.80 | 108.26 | 113.44 | - | 4.07% | 718,217 |
| Sep 5, 2025 | 110.73 | 110.78 | 108.45 | 109.00 | - | -1.29% | 799,767 |
| Sep 4, 2025 | 113.74 | 114.98 | 109.01 | 110.42 | - | -2.93% | 618,940 |
| Sep 3, 2025 | 113.87 | 115.12 | 112.30 | 113.75 | - | -0.11% | 665,452 |
| Sep 2, 2025 | 116.98 | 116.98 | 113.33 | 113.87 | - | -2.63% | 818,155 |
| Sep 1, 2025 | 116.00 | 119.50 | 115.00 | 116.95 | - | 0.33% | 806,020 |
| Aug 29, 2025 | 118.01 | 118.66 | 115.56 | 116.56 | - | -1.37% | 886,200 |
| Aug 28, 2025 | 129.90 | 129.90 | 115.80 | 118.18 | - | -4.63% | 1,312,193 |
| Aug 27, 2025 | 122.06 | 127.72 | 122.06 | 123.92 | - | 1.52% | 1,014,262 |
| Aug 26, 2025 | 122.26 | 122.79 | 120.10 | 122.06 | - | 0.67% | 401,446 |
| Aug 25, 2025 | 121.75 | 123.45 | 119.41 | 121.25 | - | -0.41% | 633,086 |
| Aug 22, 2025 | 122.72 | 123.10 | 120.87 | 121.75 | - | -0.87% | 680,252 |
| Aug 21, 2025 | 124.38 | 124.38 | 121.79 | 122.82 | - | 0.38% | 391,139 |
| Aug 20, 2025 | 121.58 | 122.80 | 120.50 | 122.35 | - | 0.76% | 434,108 |
| Aug 19, 2025 | 123.95 | 124.80 | 120.83 | 121.43 | - | -1.54% | 611,011 |
| Aug 18, 2025 | 123.00 | 124.95 | 121.34 | 123.33 | - | 0.84% | 640,793 |
| Aug 15, 2025 | 121.00 | 125.60 | 120.00 | 122.30 | - | 2.57% | 685,375 |
| Aug 14, 2025 | 121.42 | 122.91 | 118.50 | 119.24 | - | -2.09% | 658,218 |
| Aug 13, 2025 | 121.53 | 121.97 | 119.30 | 121.79 | - | 1.25% | 588,150 |
| Aug 12, 2025 | 122.31 | 125.60 | 119.06 | 120.29 | - | -1.84% | 1,129,957 |
| Aug 11, 2025 | 121.69 | 123.81 | 119.80 | 122.55 | - | -0.28% | 938,214 |
| Aug 8, 2025 | 119.96 | 123.98 | 117.55 | 122.89 | - | 3.88% | 1,422,473 |
| Aug 7, 2025 | 117.04 | 119.55 | 114.84 | 118.30 | - | 1.58% | 989,933 |
| Aug 6, 2025 | 116.00 | 118.60 | 115.77 | 116.46 | - | 0.34% | 577,441 |
| Aug 5, 2025 | 115.41 | 116.83 | 114.37 | 116.07 | - | 0.07% | 703,784 |
| Aug 4, 2025 | 111.00 | 116.49 | 110.00 | 115.99 | - | 6.11% | 1,296,588 |
| Aug 1, 2025 | 104.75 | 109.79 | 104.75 | 109.31 | - | 3.73% | 813,117 |
| Jul 31, 2025 | 107.37 | 108.46 | 105.00 | 105.38 | - | -2.52% | 720,605 |
| Jul 30, 2025 | 110.80 | 110.99 | 106.73 | 108.10 | - | -2.03% | 594,826 |
| Jul 29, 2025 | 107.61 | 111.22 | 106.50 | 110.34 | - | 2.79% | 681,666 |
| Jul 28, 2025 | 107.38 | 108.99 | 106.73 | 107.35 | - | 0.36% | 523,931 |
| Jul 25, 2025 | 105.50 | 107.71 | 105.50 | 106.96 | - | 1.40% | 666,500 |
| Jul 24, 2025 | 104.00 | 106.30 | 103.76 | 105.48 | - | 1.62% | 440,488 |
| Jul 23, 2025 | 104.22 | 106.39 | 103.30 | 103.80 | - | -0.08% | 456,265 |
| Jul 22, 2025 | 102.88 | 105.50 | 102.88 | 103.88 | - | 0.65% | 467,869 |
| Jul 21, 2025 | 102.95 | 103.73 | 102.67 | 103.21 | - | 0.37% | 285,419 |
| Jul 18, 2025 | 103.30 | 103.79 | 101.50 | 102.83 | - | -0.15% | 393,425 |
| Jul 17, 2025 | 103.03 | 103.73 | 101.32 | 102.98 | - | 0.18% | 498,487 |
| Jul 16, 2025 | 100.51 | 103.30 | 100.50 | 102.79 | - | 2.24% | 542,610 |
| Jul 15, 2025 | 100.02 | 102.88 | 99.52 | 100.54 | - | 0.52% | 584,943 |
| Jul 14, 2025 | 100.90 | 101.23 | 99.55 | 100.02 | - | -0.71% | 415,310 |
| Jul 11, 2025 | 101.31 | 101.32 | 100.21 | 100.74 | - | 0.04% | 340,437 |
| Jul 10, 2025 | 100.19 | 101.99 | 99.52 | 100.70 | - | 0.85% | 437,067 |