SHA:688198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	101.17	102.22	100.53	101.51	101.51	0.60%	252,647
Feb 12, 2026	101.88	101.98	100.67	100.90	100.90	-0.75%	459,009
Feb 11, 2026	103.39	103.50	101.11	101.66	101.66	-1.48%	527,006
Feb 10, 2026	105.06	105.06	102.81	103.19	103.19	-1.56%	386,609
Feb 9, 2026	106.16	106.58	103.81	104.83	104.83	-0.35%	292,098
Feb 6, 2026	107.20	107.20	105.06	105.20	105.20	-1.18%	229,725
Feb 5, 2026	104.48	107.30	104.17	106.46	106.46	1.90%	326,523
Feb 4, 2026	104.48	104.56	103.19	104.48	104.48	-0.05%	232,925
Feb 3, 2026	105.90	106.97	103.08	104.53	104.53	-0.91%	497,286
Feb 2, 2026	107.95	108.98	105.00	105.49	105.49	-1.37%	311,549
Jan 30, 2026	107.62	108.41	106.64	106.95	106.95	-0.62%	244,448
Jan 29, 2026	107.01	108.67	106.05	107.62	107.62	0.37%	435,879
Jan 28, 2026	110.29	111.50	107.00	107.22	107.22	-2.54%	575,881
Jan 27, 2026	109.96	110.80	108.47	110.01	110.01	0.39%	341,577
Jan 26, 2026	110.96	111.63	108.68	109.58	109.58	-1.23%	302,848
Jan 23, 2026	109.00	111.29	108.05	110.94	110.94	2.39%	245,307
Jan 22, 2026	110.67	110.99	108.10	108.35	108.35	-1.81%	379,428
Jan 21, 2026	111.82	112.99	109.00	110.35	110.35	-1.31%	449,323
Jan 20, 2026	112.00	112.26	110.86	111.82	111.82	0.48%	376,988
Jan 19, 2026	114.00	114.99	110.78	111.29	111.29	-1.51%	414,226
Jan 16, 2026	116.28	116.66	112.57	113.00	113.00	-2.65%	502,332
Jan 15, 2026	113.68	116.48	113.67	116.08	116.08	1.79%	384,040
Jan 14, 2026	114.00	116.80	112.94	114.04	114.04	0.16%	606,886
Jan 13, 2026	112.83	115.19	111.30	113.86	113.86	1.68%	672,890
Jan 12, 2026	113.66	113.66	111.00	111.98	111.98	-0.03%	414,441
Jan 9, 2026	111.02	113.00	109.69	112.01	112.01	0.89%	495,657
Jan 8, 2026	110.00	112.73	110.00	111.02	111.02	0.78%	573,396
Jan 7, 2026	110.04	110.53	108.55	110.16	110.16	0.11%	356,848
Jan 6, 2026	110.38	111.00	109.43	110.04	110.04	-0.29%	394,095
Jan 5, 2026	106.74	110.60	106.01	110.36	110.36	3.13%	597,538
Dec 31, 2025	108.02	109.00	105.00	107.01	107.01	-1.52%	634,676
Dec 30, 2025	110.69	111.00	108.60	108.66	108.66	-1.84%	243,415
Dec 29, 2025	111.49	111.49	109.68	110.70	110.70	-0.29%	281,593
Dec 26, 2025	109.50	111.37	107.65	111.02	111.02	1.67%	497,911
Dec 25, 2025	109.21	109.49	107.68	109.20	109.20	-0.01%	312,393
Dec 24, 2025	109.65	109.95	107.00	109.21	109.21	-0.67%	427,536
Dec 23, 2025	109.26	110.33	108.50	109.95	109.95	0.64%	453,102
Dec 22, 2025	112.45	112.84	108.24	109.25	109.25	-3.01%	1,038,069
Dec 19, 2025	112.98	114.49	111.66	112.64	112.64	-0.25%	472,260
Dec 18, 2025	114.50	114.79	112.00	112.92	112.92	-1.46%	262,025
Dec 17, 2025	111.91	115.70	111.91	114.59	114.59	1.77%	287,478
Dec 16, 2025	116.50	116.54	112.16	112.60	112.60	-2.92%	565,888
Dec 15, 2025	118.00	119.00	115.14	115.99	115.99	-2.88%	545,116
Dec 12, 2025	116.08	121.34	114.50	119.43	119.43	3.97%	1,490,965
Dec 11, 2025	110.90	132.94	110.52	114.87	114.87	3.27%	1,723,198
Dec 10, 2025	110.90	112.48	109.95	111.23	111.23	-0.09%	414,646
Dec 9, 2025	112.00	112.62	110.12	111.33	111.33	-0.59%	616,393
Dec 8, 2025	116.02	116.99	111.44	111.99	111.99	-3.39%	995,993
Dec 5, 2025	118.06	118.31	113.55	115.92	115.92	-1.94%	781,738
Dec 4, 2025	120.00	120.98	117.37	118.21	118.21	0.17%	437,689