Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China · Delayed Price · Currency is CNY 110.94
+2.59 (2.39%)
At close: Jan 23, 2026
SHA:688198 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 109.00 | 111.29 | 108.05 | 110.94 | 110.94 | 2.39% | 245,307 |
| Jan 22, 2026 | 110.67 | 110.99 | 108.10 | 108.35 | 108.35 | -1.81% | 379,428 |
| Jan 21, 2026 | 111.82 | 112.99 | 109.00 | 110.35 | 110.35 | -1.31% | 449,323 |
| Jan 20, 2026 | 112.00 | 112.26 | 110.86 | 111.82 | 111.82 | 0.48% | 376,988 |
| Jan 19, 2026 | 114.00 | 114.99 | 110.78 | 111.29 | 111.29 | -1.51% | 414,226 |
| Jan 16, 2026 | 116.28 | 116.66 | 112.57 | 113.00 | 113.00 | -2.65% | 502,332 |
| Jan 15, 2026 | 113.68 | 116.48 | 113.67 | 116.08 | 116.08 | 1.79% | 384,040 |
| Jan 14, 2026 | 114.00 | 116.80 | 112.94 | 114.04 | 114.04 | 0.16% | 606,886 |
| Jan 13, 2026 | 112.83 | 115.19 | 111.30 | 113.86 | 113.86 | 1.68% | 672,890 |
| Jan 12, 2026 | 113.66 | 113.66 | 111.00 | 111.98 | 111.98 | -0.03% | 414,441 |
| Jan 9, 2026 | 111.02 | 113.00 | 109.69 | 112.01 | 112.01 | 0.89% | 495,657 |
| Jan 8, 2026 | 110.00 | 112.73 | 110.00 | 111.02 | 111.02 | 0.78% | 573,396 |
| Jan 7, 2026 | 110.04 | 110.53 | 108.55 | 110.16 | 110.16 | 0.11% | 356,848 |
| Jan 6, 2026 | 110.38 | 111.00 | 109.43 | 110.04 | 110.04 | -0.29% | 394,095 |
| Jan 5, 2026 | 106.74 | 110.60 | 106.01 | 110.36 | 110.36 | 3.13% | 597,538 |
| Dec 31, 2025 | 108.02 | 109.00 | 105.00 | 107.01 | 107.01 | -1.52% | 634,676 |
| Dec 30, 2025 | 110.69 | 111.00 | 108.60 | 108.66 | 108.66 | -1.84% | 243,415 |
| Dec 29, 2025 | 111.49 | 111.49 | 109.68 | 110.70 | 110.70 | -0.29% | 281,593 |
| Dec 26, 2025 | 109.50 | 111.37 | 107.65 | 111.02 | 111.02 | 1.67% | 497,911 |
| Dec 25, 2025 | 109.21 | 109.49 | 107.68 | 109.20 | 109.20 | -0.01% | 312,393 |
| Dec 24, 2025 | 109.65 | 109.95 | 107.00 | 109.21 | 109.21 | -0.67% | 427,536 |
| Dec 23, 2025 | 109.26 | 110.33 | 108.50 | 109.95 | 109.95 | 0.64% | 453,102 |
| Dec 22, 2025 | 112.45 | 112.84 | 108.24 | 109.25 | 109.25 | -3.01% | 1,038,069 |
| Dec 19, 2025 | 112.98 | 114.49 | 111.66 | 112.64 | 112.64 | -0.25% | 472,260 |
| Dec 18, 2025 | 114.50 | 114.79 | 112.00 | 112.92 | 112.92 | -1.46% | 262,025 |
| Dec 17, 2025 | 111.91 | 115.70 | 111.91 | 114.59 | 114.59 | 1.77% | 287,478 |
| Dec 16, 2025 | 116.50 | 116.54 | 112.16 | 112.60 | 112.60 | -2.92% | 565,888 |
| Dec 15, 2025 | 118.00 | 119.00 | 115.14 | 115.99 | 115.99 | -2.88% | 545,116 |
| Dec 12, 2025 | 116.08 | 121.34 | 114.50 | 119.43 | 119.43 | 3.97% | 1,490,965 |
| Dec 11, 2025 | 110.90 | 132.94 | 110.52 | 114.87 | 114.87 | 3.27% | 1,723,198 |
| Dec 10, 2025 | 110.90 | 112.48 | 109.95 | 111.23 | 111.23 | -0.09% | 414,646 |
| Dec 9, 2025 | 112.00 | 112.62 | 110.12 | 111.33 | 111.33 | -0.59% | 616,393 |
| Dec 8, 2025 | 116.02 | 116.99 | 111.44 | 111.99 | 111.99 | -3.39% | 995,993 |
| Dec 5, 2025 | 118.06 | 118.31 | 113.55 | 115.92 | 115.92 | -1.94% | 781,738 |
| Dec 4, 2025 | 120.00 | 120.98 | 117.37 | 118.21 | 118.21 | 0.17% | 437,689 |
| Dec 3, 2025 | 120.79 | 122.79 | 117.36 | 118.01 | 118.01 | -1.13% | 381,994 |
| Dec 2, 2025 | 120.36 | 121.00 | 117.19 | 119.36 | 119.36 | -0.90% | 456,909 |
| Dec 1, 2025 | 125.00 | 127.90 | 120.03 | 120.45 | 120.45 | -2.06% | 712,851 |
| Nov 28, 2025 | 123.85 | 124.74 | 122.00 | 122.98 | 122.98 | -0.02% | 363,279 |
| Nov 27, 2025 | 123.56 | 124.44 | 121.60 | 123.00 | 123.00 | -0.69% | 532,028 |
| Nov 26, 2025 | 126.37 | 126.70 | 122.52 | 123.85 | 123.85 | -2.48% | 716,302 |
| Nov 25, 2025 | 128.12 | 129.00 | 124.86 | 127.00 | 127.00 | -0.87% | 526,336 |
| Nov 24, 2025 | 129.88 | 129.88 | 124.54 | 128.12 | 128.12 | -1.37% | 649,294 |
| Nov 21, 2025 | 130.57 | 131.44 | 126.52 | 129.90 | 129.90 | -1.52% | 1,001,248 |
| Nov 20, 2025 | 126.79 | 132.89 | 125.50 | 131.90 | 131.90 | 4.02% | 1,729,382 |
| Nov 19, 2025 | 122.12 | 127.60 | 121.01 | 126.80 | 126.80 | 3.86% | 1,166,334 |
| Nov 18, 2025 | 121.43 | 122.84 | 120.05 | 122.09 | 122.09 | -0.46% | 569,114 |
| Nov 17, 2025 | 122.97 | 124.89 | 120.66 | 122.66 | 122.66 | -1.06% | 847,399 |
| Nov 14, 2025 | 121.43 | 124.95 | 121.15 | 123.98 | 123.98 | 2.46% | 2,072,748 |
| Nov 13, 2025 | 115.00 | 121.01 | 114.10 | 121.00 | 121.00 | 6.14% | 2,124,430 |