SHA:688198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	98.28	101.28	98.26	99.34	99.34	1.08%	364,762
Mar 30, 2026	97.70	99.33	96.75	98.28	98.28	0.59%	388,670
Mar 27, 2026	94.52	97.70	94.52	97.70	97.70	2.56%	202,498
Mar 26, 2026	98.23	98.87	95.26	95.26	95.26	-2.27%	263,275
Mar 25, 2026	96.36	98.67	96.36	97.47	97.47	1.95%	209,471
Mar 24, 2026	94.47	95.85	93.70	95.61	95.61	2.37%	176,302
Mar 23, 2026	97.60	97.60	93.40	93.40	93.40	-4.21%	370,467
Mar 20, 2026	100.83	100.92	97.44	97.51	97.51	-2.96%	337,708
Mar 19, 2026	100.37	101.08	99.50	100.48	100.48	-0.02%	244,647
Mar 18, 2026	100.41	101.61	100.00	100.50	100.50	0.29%	259,931
Mar 17, 2026	100.94	102.10	100.10	100.21	100.21	-0.28%	270,736
Mar 16, 2026	100.80	102.69	100.03	100.49	100.49	-0.89%	319,395
Mar 13, 2026	100.87	101.90	100.27	101.39	101.39	0.52%	314,908
Mar 12, 2026	103.10	103.50	100.50	100.87	100.87	-1.96%	403,494
Mar 11, 2026	104.76	104.91	102.60	102.89	102.89	-1.66%	308,749
Mar 10, 2026	105.48	105.52	103.50	104.63	104.63	0.12%	214,376
Mar 9, 2026	101.50	105.10	100.53	104.50	104.50	1.86%	455,156
Mar 6, 2026	100.49	104.00	100.25	102.59	102.59	1.83%	216,748
Mar 5, 2026	101.10	101.96	100.33	100.75	100.75	0.71%	196,279
Mar 4, 2026	103.47	103.68	100.00	100.04	100.04	-3.56%	451,004
Mar 3, 2026	108.00	108.00	103.47	103.73	103.73	-4.04%	520,602
Mar 2, 2026	103.55	109.00	101.69	108.10	108.10	4.95%	758,906
Feb 27, 2026	104.08	104.83	102.90	103.00	103.00	-1.04%	244,759
Feb 26, 2026	101.90	104.40	101.90	104.08	104.08	1.63%	276,532
Feb 25, 2026	101.82	102.49	100.82	102.41	102.41	0.58%	260,020
Feb 24, 2026	101.91	102.48	100.34	101.82	101.82	0.31%	397,118
Feb 13, 2026	101.17	102.22	100.53	101.51	101.51	0.60%	252,647
Feb 12, 2026	101.88	101.98	100.67	100.90	100.90	-0.75%	459,009
Feb 11, 2026	103.39	103.50	101.11	101.66	101.66	-1.48%	527,006
Feb 10, 2026	105.06	105.06	102.81	103.19	103.19	-1.56%	386,609
Feb 9, 2026	106.16	106.58	103.81	104.83	104.83	-0.35%	292,098
Feb 6, 2026	107.20	107.20	105.06	105.20	105.20	-1.18%	229,725
Feb 5, 2026	104.48	107.30	104.17	106.46	106.46	1.90%	326,523
Feb 4, 2026	104.48	104.56	103.19	104.48	104.48	-0.05%	232,925
Feb 3, 2026	105.90	106.97	103.08	104.53	104.53	-0.91%	497,286
Feb 2, 2026	107.95	108.98	105.00	105.49	105.49	-1.37%	311,549
Jan 30, 2026	107.62	108.41	106.64	106.95	106.95	-0.62%	244,448
Jan 29, 2026	107.01	108.67	106.05	107.62	107.62	0.37%	435,879
Jan 28, 2026	110.29	111.50	107.00	107.22	107.22	-2.54%	575,881
Jan 27, 2026	109.96	110.80	108.47	110.01	110.01	0.39%	341,577
Jan 26, 2026	110.96	111.63	108.68	109.58	109.58	-1.23%	302,848
Jan 23, 2026	109.00	111.29	108.05	110.94	110.94	2.39%	245,307
Jan 22, 2026	110.67	110.99	108.10	108.35	108.35	-1.81%	379,428
Jan 21, 2026	111.82	112.99	109.00	110.35	110.35	-1.31%	449,323
Jan 20, 2026	112.00	112.26	110.86	111.82	111.82	0.48%	376,988
Jan 19, 2026	114.00	114.99	110.78	111.29	111.29	-1.51%	414,226
Jan 16, 2026	116.28	116.66	112.57	113.00	113.00	-2.65%	502,332
Jan 15, 2026	113.68	116.48	113.67	116.08	116.08	1.79%	384,040
Jan 14, 2026	114.00	116.80	112.94	114.04	114.04	0.16%	606,886
Jan 13, 2026	112.83	115.19	111.30	113.86	113.86	1.68%	672,890