Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China · Delayed Price · Currency is CNY 106.70
-0.15 (-0.14%)
At close: Oct 23, 2025
SHA:688198 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 106.51 | 106.85 | 104.58 | 106.70 | 106.70 | -0.14% | 336,777 |
| Oct 22, 2025 | 107.40 | 109.13 | 106.15 | 106.85 | 106.85 | -0.51% | 488,872 |
| Oct 21, 2025 | 108.89 | 110.73 | 106.88 | 107.40 | 107.40 | -1.65% | 463,205 |
| Oct 20, 2025 | 110.80 | 110.80 | 106.71 | 109.20 | 109.20 | 0.18% | 635,065 |
| Oct 17, 2025 | 108.00 | 111.00 | 107.34 | 109.00 | 109.00 | 1.59% | 1,071,864 |
| Oct 16, 2025 | 103.00 | 107.97 | 102.30 | 107.29 | 107.29 | 4.48% | 823,895 |
| Oct 15, 2025 | 103.11 | 104.69 | 102.12 | 102.69 | 102.69 | 0.09% | 618,589 |
| Oct 14, 2025 | 104.68 | 105.70 | 102.60 | 102.60 | 102.60 | -0.78% | 482,261 |
| Oct 13, 2025 | 104.29 | 105.87 | 102.09 | 103.41 | 103.41 | -1.83% | 491,794 |
| Oct 10, 2025 | 105.20 | 107.47 | 104.75 | 105.34 | 105.34 | -0.04% | 414,649 |
| Oct 9, 2025 | 106.68 | 106.68 | 103.68 | 105.38 | 105.38 | -0.40% | 329,152 |
| Sep 30, 2025 | 104.33 | 106.66 | 104.33 | 105.80 | 105.80 | 0.78% | 385,305 |
| Sep 29, 2025 | 104.70 | 105.96 | 103.00 | 104.98 | 104.98 | 0.25% | 533,720 |
| Sep 26, 2025 | 107.30 | 108.74 | 104.71 | 104.72 | 104.72 | -3.00% | 497,301 |
| Sep 25, 2025 | 108.75 | 108.94 | 107.00 | 107.96 | 107.96 | -0.59% | 295,780 |
| Sep 24, 2025 | 105.13 | 109.36 | 105.13 | 108.60 | 108.60 | 3.30% | 677,091 |
| Sep 23, 2025 | 106.81 | 108.00 | 103.00 | 105.13 | 105.13 | -2.30% | 651,799 |
| Sep 22, 2025 | 107.86 | 109.53 | 106.55 | 107.60 | 107.60 | -0.39% | 467,072 |
| Sep 19, 2025 | 108.03 | 110.03 | 108.00 | 108.02 | 108.02 | -0.45% | 460,693 |
| Sep 18, 2025 | 113.02 | 113.57 | 108.51 | 108.51 | 108.51 | -4.11% | 658,067 |
| Sep 17, 2025 | 113.36 | 113.75 | 112.31 | 113.16 | 113.16 | 0.07% | 347,666 |
| Sep 16, 2025 | 108.86 | 114.70 | 108.86 | 113.08 | 113.08 | 3.13% | 720,248 |
| Sep 15, 2025 | 111.01 | 111.47 | 109.20 | 109.65 | 109.65 | -1.89% | 544,346 |
| Sep 12, 2025 | 110.11 | 112.00 | 109.02 | 111.76 | 111.76 | 0.93% | 628,909 |
| Sep 11, 2025 | 108.90 | 111.00 | 107.80 | 110.73 | 110.73 | 0.76% | 487,624 |
| Sep 10, 2025 | 110.00 | 111.70 | 109.01 | 109.90 | 109.90 | -0.32% | 460,502 |
| Sep 9, 2025 | 113.99 | 114.76 | 109.12 | 110.25 | 110.25 | -2.81% | 759,421 |
| Sep 8, 2025 | 109.08 | 113.80 | 108.26 | 113.44 | 113.44 | 4.07% | 718,217 |
| Sep 5, 2025 | 110.73 | 110.78 | 108.45 | 109.00 | 109.00 | -1.29% | 799,767 |
| Sep 4, 2025 | 113.74 | 114.98 | 109.01 | 110.42 | 110.42 | -2.93% | 618,940 |
| Sep 3, 2025 | 113.87 | 115.12 | 112.30 | 113.75 | 113.75 | -0.11% | 665,452 |
| Sep 2, 2025 | 116.98 | 116.98 | 113.33 | 113.87 | 113.87 | -2.63% | 818,155 |
| Sep 1, 2025 | 116.00 | 119.50 | 115.00 | 116.95 | 116.95 | 0.33% | 806,020 |
| Aug 29, 2025 | 118.01 | 118.66 | 115.56 | 116.56 | 116.56 | -1.37% | 886,200 |
| Aug 28, 2025 | 129.90 | 129.90 | 115.80 | 118.18 | 118.18 | -4.63% | 1,312,193 |
| Aug 27, 2025 | 122.06 | 127.72 | 122.06 | 123.92 | 123.92 | 1.52% | 1,014,262 |
| Aug 26, 2025 | 122.26 | 122.79 | 120.10 | 122.06 | 122.06 | 0.67% | 401,446 |
| Aug 25, 2025 | 121.75 | 123.45 | 119.41 | 121.25 | 121.25 | -0.41% | 633,086 |
| Aug 22, 2025 | 122.72 | 123.10 | 120.87 | 121.75 | 121.75 | -0.87% | 680,252 |
| Aug 21, 2025 | 124.38 | 124.38 | 121.79 | 122.82 | 122.82 | 0.38% | 391,139 |
| Aug 20, 2025 | 121.58 | 122.80 | 120.50 | 122.35 | 122.35 | 0.76% | 434,108 |
| Aug 19, 2025 | 123.95 | 124.80 | 120.83 | 121.43 | 121.43 | -1.54% | 611,011 |
| Aug 18, 2025 | 123.00 | 124.95 | 121.34 | 123.33 | 123.33 | 0.84% | 640,793 |
| Aug 15, 2025 | 121.00 | 125.60 | 120.00 | 122.30 | 122.30 | 2.57% | 685,375 |
| Aug 14, 2025 | 121.42 | 122.91 | 118.50 | 119.24 | 119.24 | -2.09% | 658,218 |
| Aug 13, 2025 | 121.53 | 121.97 | 119.30 | 121.79 | 121.79 | 1.25% | 588,150 |
| Aug 12, 2025 | 122.31 | 125.60 | 119.06 | 120.29 | 120.29 | -1.84% | 1,129,957 |
| Aug 11, 2025 | 121.69 | 123.81 | 119.80 | 122.55 | 122.55 | -0.28% | 938,214 |
| Aug 8, 2025 | 119.96 | 123.98 | 117.55 | 122.89 | 122.89 | 3.88% | 1,422,473 |
| Aug 7, 2025 | 117.04 | 119.55 | 114.84 | 118.30 | 118.30 | 1.58% | 989,933 |