Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China · Delayed Price · Currency is CNY 112.64
-0.28 (-0.25%)
At close: Dec 19, 2025
SHA:688198 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 109.26 | 110.33 | 108.50 | 109.95 | 109.95 | 0.64% | 453,102 |
| Dec 22, 2025 | 112.45 | 112.84 | 108.24 | 109.25 | 109.25 | -3.01% | 1,038,069 |
| Dec 19, 2025 | 112.98 | 114.49 | 111.66 | 112.64 | 112.64 | -0.25% | 472,260 |
| Dec 18, 2025 | 114.50 | 114.79 | 112.00 | 112.92 | 112.92 | -1.46% | 262,025 |
| Dec 17, 2025 | 111.91 | 115.70 | 111.91 | 114.59 | 114.59 | 1.77% | 287,478 |
| Dec 16, 2025 | 116.50 | 116.54 | 112.16 | 112.60 | 112.60 | -2.92% | 565,888 |
| Dec 15, 2025 | 118.00 | 119.00 | 115.14 | 115.99 | 115.99 | -2.88% | 545,116 |
| Dec 12, 2025 | 116.08 | 121.34 | 114.50 | 119.43 | 119.43 | 3.97% | 1,490,965 |
| Dec 11, 2025 | 110.90 | 132.94 | 110.52 | 114.87 | 114.87 | 3.27% | 1,723,198 |
| Dec 10, 2025 | 110.90 | 112.48 | 109.95 | 111.23 | 111.23 | -0.09% | 414,646 |
| Dec 9, 2025 | 112.00 | 112.62 | 110.12 | 111.33 | 111.33 | -0.59% | 616,393 |
| Dec 8, 2025 | 116.02 | 116.99 | 111.44 | 111.99 | 111.99 | -3.39% | 995,993 |
| Dec 5, 2025 | 118.06 | 118.31 | 113.55 | 115.92 | 115.92 | -1.94% | 781,738 |
| Dec 4, 2025 | 120.00 | 120.98 | 117.37 | 118.21 | 118.21 | 0.17% | 437,689 |
| Dec 3, 2025 | 120.79 | 122.79 | 117.36 | 118.01 | 118.01 | -1.13% | 381,994 |
| Dec 2, 2025 | 120.36 | 121.00 | 117.19 | 119.36 | 119.36 | -0.90% | 456,909 |
| Dec 1, 2025 | 125.00 | 127.90 | 120.03 | 120.45 | 120.45 | -2.06% | 712,851 |
| Nov 28, 2025 | 123.85 | 124.74 | 122.00 | 122.98 | 122.98 | -0.02% | 363,279 |
| Nov 27, 2025 | 123.56 | 124.44 | 121.60 | 123.00 | 123.00 | -0.69% | 532,028 |
| Nov 26, 2025 | 126.37 | 126.70 | 122.52 | 123.85 | 123.85 | -2.48% | 716,302 |
| Nov 25, 2025 | 128.12 | 129.00 | 124.86 | 127.00 | 127.00 | -0.87% | 526,336 |
| Nov 24, 2025 | 129.88 | 129.88 | 124.54 | 128.12 | 128.12 | -1.37% | 649,294 |
| Nov 21, 2025 | 130.57 | 131.44 | 126.52 | 129.90 | 129.90 | -1.52% | 1,001,248 |
| Nov 20, 2025 | 126.79 | 132.89 | 125.50 | 131.90 | 131.90 | 4.02% | 1,729,382 |
| Nov 19, 2025 | 122.12 | 127.60 | 121.01 | 126.80 | 126.80 | 3.86% | 1,166,334 |
| Nov 18, 2025 | 121.43 | 122.84 | 120.05 | 122.09 | 122.09 | -0.46% | 569,114 |
| Nov 17, 2025 | 122.97 | 124.89 | 120.66 | 122.66 | 122.66 | -1.06% | 847,399 |
| Nov 14, 2025 | 121.43 | 124.95 | 121.15 | 123.98 | 123.98 | 2.46% | 2,072,748 |
| Nov 13, 2025 | 115.00 | 121.01 | 114.10 | 121.00 | 121.00 | 6.14% | 2,124,430 |
| Nov 12, 2025 | 108.58 | 114.95 | 107.68 | 114.00 | 114.00 | 4.75% | 952,637 |
| Nov 11, 2025 | 109.01 | 109.99 | 108.07 | 108.83 | 108.83 | -0.52% | 184,134 |
| Nov 10, 2025 | 108.25 | 110.01 | 107.75 | 109.40 | 109.40 | 1.06% | 303,098 |
| Nov 7, 2025 | 108.45 | 109.33 | 106.01 | 108.25 | 108.25 | -0.18% | 531,604 |
| Nov 6, 2025 | 110.19 | 110.50 | 108.20 | 108.45 | 108.45 | -1.77% | 559,416 |
| Nov 5, 2025 | 108.69 | 111.50 | 108.50 | 110.40 | 110.40 | 1.11% | 585,808 |
| Nov 4, 2025 | 112.50 | 112.75 | 108.45 | 109.19 | 109.19 | -3.37% | 834,660 |
| Nov 3, 2025 | 114.98 | 115.04 | 109.56 | 113.00 | 113.00 | -1.35% | 1,096,613 |
| Oct 31, 2025 | 110.49 | 114.68 | 106.56 | 114.55 | 114.55 | 1.91% | 1,053,823 |
| Oct 30, 2025 | 115.88 | 115.88 | 110.80 | 112.40 | 112.40 | -1.40% | 608,465 |
| Oct 29, 2025 | 110.05 | 116.00 | 107.88 | 114.00 | 114.00 | 3.64% | 708,777 |
| Oct 28, 2025 | 110.11 | 111.37 | 110.00 | 110.00 | 110.00 | -0.67% | 335,733 |
| Oct 27, 2025 | 107.45 | 111.11 | 106.55 | 110.74 | 110.74 | 3.93% | 807,604 |
| Oct 24, 2025 | 107.00 | 108.20 | 105.77 | 106.55 | 106.55 | -0.14% | 291,920 |
| Oct 23, 2025 | 106.51 | 106.85 | 104.58 | 106.70 | 106.70 | -0.14% | 336,777 |
| Oct 22, 2025 | 107.40 | 109.13 | 106.15 | 106.85 | 106.85 | -0.51% | 488,872 |
| Oct 21, 2025 | 108.89 | 110.73 | 106.88 | 107.40 | 107.40 | -1.65% | 463,205 |
| Oct 20, 2025 | 110.80 | 110.80 | 106.71 | 109.20 | 109.20 | 0.18% | 635,065 |
| Oct 17, 2025 | 108.00 | 111.00 | 107.34 | 109.00 | 109.00 | 1.59% | 1,071,864 |
| Oct 16, 2025 | 103.00 | 107.97 | 102.30 | 107.29 | 107.29 | 4.48% | 823,895 |
| Oct 15, 2025 | 103.11 | 104.69 | 102.12 | 102.69 | 102.69 | 0.09% | 618,589 |