Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China · Delayed Price · Currency is CNY 82.39
-1.26 (-1.51%)
At close: Aug 4, 2026
SHA:688198 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 81.38 | 83.77 | 81.36 | 83.65 | 83.65 | 1.81% | 586,683 |
| Jul 31, 2026 | 81.20 | 82.19 | 80.61 | 82.16 | 82.16 | 1.24% | 538,315 |
| Jul 30, 2026 | 81.46 | 83.49 | 80.31 | 81.15 | 81.15 | 0.30% | 586,013 |
| Jul 29, 2026 | 78.15 | 81.44 | 78.00 | 80.91 | 80.91 | 2.35% | 788,399 |
| Jul 28, 2026 | 79.80 | 80.89 | 77.81 | 79.05 | 79.05 | -1.19% | 803,660 |
| Jul 27, 2026 | 77.40 | 80.18 | 76.58 | 80.00 | 80.00 | 3.09% | 548,886 |
| Jul 24, 2026 | 79.43 | 79.57 | 77.31 | 77.60 | 77.60 | -3.05% | 616,855 |
| Jul 23, 2026 | 78.00 | 80.89 | 78.00 | 80.04 | 80.04 | 1.24% | 731,973 |
| Jul 22, 2026 | 78.45 | 79.78 | 77.60 | 79.06 | 79.06 | 0.89% | 864,605 |
| Jul 21, 2026 | 80.05 | 80.05 | 76.66 | 78.36 | 78.36 | -2.29% | 984,789 |
| Jul 20, 2026 | 78.50 | 80.86 | 77.55 | 80.20 | 80.20 | 0.80% | 1,069,252 |
| Jul 17, 2026 | 85.01 | 86.20 | 79.08 | 79.56 | 79.56 | -6.41% | 1,201,866 |
| Jul 16, 2026 | 85.07 | 86.25 | 82.00 | 85.01 | 85.01 | -0.07% | 1,079,828 |
| Jul 15, 2026 | 80.76 | 86.46 | 80.76 | 85.07 | 85.07 | 3.86% | 1,121,962 |
| Jul 14, 2026 | 81.53 | 82.30 | 79.20 | 81.91 | 81.91 | 0.47% | 775,642 |
| Jul 13, 2026 | 85.46 | 85.86 | 81.20 | 81.53 | 81.53 | -5.07% | 924,149 |
| Jul 10, 2026 | 85.34 | 88.58 | 83.77 | 85.88 | 85.88 | 0.61% | 792,231 |
| Jul 9, 2026 | 86.60 | 88.20 | 83.83 | 85.36 | 85.36 | -2.15% | 647,714 |
| Jul 8, 2026 | 88.66 | 89.69 | 86.19 | 87.24 | 87.24 | -1.60% | 553,789 |
| Jul 7, 2026 | 92.66 | 93.88 | 87.81 | 88.66 | 88.66 | -4.51% | 866,858 |
| Jul 6, 2026 | 92.00 | 94.78 | 91.76 | 92.85 | 92.85 | -0.20% | 1,016,296 |
| Jul 3, 2026 | 91.01 | 93.48 | 90.51 | 93.04 | 93.04 | 2.53% | 1,233,431 |
| Jul 2, 2026 | 91.99 | 94.02 | 90.00 | 90.74 | 90.74 | -1.23% | 1,229,938 |
| Jul 1, 2026 | 90.00 | 94.00 | 86.69 | 91.87 | 91.87 | 2.95% | 1,458,949 |
| Jun 30, 2026 | 94.58 | 95.49 | 87.53 | 89.24 | 89.24 | -1.63% | 2,068,166 |
| Jun 29, 2026 | 75.71 | 90.72 | 75.71 | 90.72 | 90.72 | 20.00% | 1,769,586 |
| Jun 26, 2026 | 82.50 | 83.35 | 75.00 | 75.60 | 75.60 | -8.75% | 1,099,482 |
| Jun 25, 2026 | 87.00 | 87.00 | 81.70 | 82.85 | 82.85 | -5.16% | 1,030,310 |
| Jun 24, 2026 | 85.99 | 89.88 | 85.26 | 87.36 | 87.36 | 1.59% | 886,693 |
| Jun 23, 2026 | 84.84 | 87.40 | 84.06 | 85.99 | 85.99 | 1.38% | 541,204 |
| Jun 22, 2026 | 88.00 | 88.00 | 81.50 | 84.82 | 84.82 | -2.67% | 792,221 |
| Jun 18, 2026 | 85.51 | 89.18 | 84.90 | 87.15 | 87.15 | 0.94% | 655,433 |
| Jun 17, 2026 | 86.00 | 87.14 | 84.76 | 86.34 | 86.34 | 0.69% | 510,636 |
| Jun 16, 2026 | 87.60 | 87.95 | 85.18 | 85.75 | 85.75 | -2.22% | 611,291 |
| Jun 15, 2026 | 88.52 | 89.59 | 87.45 | 87.70 | 87.70 | -0.61% | 527,468 |
| Jun 12, 2026 | 83.68 | 88.90 | 82.30 | 88.24 | 88.24 | 5.46% | 1,162,778 |
| Jun 11, 2026 | 83.50 | 85.13 | 81.70 | 83.67 | 83.67 | 2.98% | 746,711 |
| Jun 10, 2026 | 79.00 | 83.50 | 77.81 | 81.25 | 81.25 | 3.07% | 717,673 |
| Jun 9, 2026 | 78.95 | 80.95 | 78.00 | 78.83 | 78.83 | -0.15% | 410,495 |
| Jun 8, 2026 | 80.00 | 80.81 | 77.53 | 78.95 | 78.95 | -1.55% | 521,138 |
| Jun 5, 2026 | 81.00 | 81.47 | 79.76 | 80.19 | 80.19 | 0.24% | 348,482 |
| Jun 4, 2026 | 80.66 | 81.23 | 79.20 | 80.00 | 80.00 | -0.82% | 356,020 |
| Jun 3, 2026 | 83.13 | 83.14 | 79.80 | 80.66 | 80.66 | -2.98% | 659,581 |
| Jun 2, 2026 | 85.10 | 85.55 | 81.45 | 83.14 | 83.14 | -1.48% | 430,955 |
| Jun 1, 2026 | 82.83 | 84.52 | 82.31 | 84.39 | 84.39 | 2.24% | 372,681 |
| May 29, 2026 | 83.47 | 84.00 | 82.31 | 82.54 | 82.54 | -0.92% | 584,689 |
| May 28, 2026 | 87.44 | 87.44 | 82.07 | 83.31 | 83.31 | -4.73% | 807,279 |
| May 27, 2026 | 87.85 | 89.55 | 86.66 | 87.45 | 87.45 | -0.43% | 493,437 |
| May 26, 2026 | 86.61 | 89.02 | 86.61 | 87.83 | 87.83 | 0.48% | 339,382 |
| May 25, 2026 | 89.95 | 89.95 | 86.61 | 88.21 | 87.41 | -1.95% | 607,753 |