Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China · Delayed Price · Currency is CNY 76.08
-2.42 (-3.08%)
At close: Aug 24, 2026
SHA:688198 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 78.03 | 79.00 | 75.60 | 76.08 | 76.08 | -3.08% | 742,733 |
| Aug 21, 2026 | 80.69 | 80.69 | 78.10 | 78.50 | 78.50 | -3.68% | 937,144 |
| Aug 20, 2026 | 77.89 | 82.30 | 77.89 | 81.50 | 81.50 | 4.84% | 1,377,976 |
| Aug 19, 2026 | 78.80 | 79.44 | 77.61 | 77.74 | 77.74 | -1.95% | 675,835 |
| Aug 18, 2026 | 80.01 | 80.18 | 78.30 | 79.29 | 79.29 | -1.01% | 616,078 |
| Aug 17, 2026 | 81.08 | 81.98 | 78.80 | 80.10 | 80.10 | -1.56% | 904,313 |
| Aug 14, 2026 | 82.32 | 83.70 | 80.70 | 81.37 | 81.37 | -0.17% | 867,908 |
| Aug 13, 2026 | 81.01 | 83.86 | 79.57 | 81.51 | 81.51 | 0.48% | 1,122,802 |
| Aug 12, 2026 | 81.35 | 83.29 | 81.01 | 81.12 | 81.12 | -0.70% | 819,657 |
| Aug 11, 2026 | 81.50 | 83.50 | 81.50 | 81.69 | 81.69 | -0.33% | 876,125 |
| Aug 10, 2026 | 81.99 | 84.37 | 81.65 | 81.96 | 81.96 | 0.69% | 914,074 |
| Aug 7, 2026 | 79.68 | 81.44 | 79.03 | 81.40 | 81.40 | 2.16% | 809,876 |
| Aug 6, 2026 | 80.54 | 81.25 | 78.95 | 79.68 | 79.68 | -1.17% | 685,735 |
| Aug 5, 2026 | 82.52 | 82.97 | 80.00 | 80.62 | 80.62 | -2.15% | 1,052,610 |
| Aug 4, 2026 | 83.83 | 85.45 | 82.26 | 82.39 | 82.39 | -1.51% | 887,610 |
| Aug 3, 2026 | 81.38 | 83.77 | 81.36 | 83.65 | 83.65 | 1.81% | 586,683 |
| Jul 31, 2026 | 81.20 | 82.19 | 80.61 | 82.16 | 82.16 | 1.24% | 538,315 |
| Jul 30, 2026 | 81.46 | 83.49 | 80.31 | 81.15 | 81.15 | 0.30% | 586,013 |
| Jul 29, 2026 | 78.15 | 81.44 | 78.00 | 80.91 | 80.91 | 2.35% | 788,399 |
| Jul 28, 2026 | 79.80 | 80.89 | 77.81 | 79.05 | 79.05 | -1.19% | 803,660 |
| Jul 27, 2026 | 77.40 | 80.18 | 76.58 | 80.00 | 80.00 | 3.09% | 548,886 |
| Jul 24, 2026 | 79.43 | 79.57 | 77.31 | 77.60 | 77.60 | -3.05% | 616,855 |
| Jul 23, 2026 | 78.00 | 80.89 | 78.00 | 80.04 | 80.04 | 1.24% | 731,973 |
| Jul 22, 2026 | 78.45 | 79.78 | 77.60 | 79.06 | 79.06 | 0.89% | 864,605 |
| Jul 21, 2026 | 80.05 | 80.05 | 76.66 | 78.36 | 78.36 | -2.29% | 984,789 |
| Jul 20, 2026 | 78.50 | 80.86 | 77.55 | 80.20 | 80.20 | 0.80% | 1,069,252 |
| Jul 17, 2026 | 85.01 | 86.20 | 79.08 | 79.56 | 79.56 | -6.41% | 1,201,866 |
| Jul 16, 2026 | 85.07 | 86.25 | 82.00 | 85.01 | 85.01 | -0.07% | 1,079,828 |
| Jul 15, 2026 | 80.76 | 86.46 | 80.76 | 85.07 | 85.07 | 3.86% | 1,121,962 |
| Jul 14, 2026 | 81.53 | 82.30 | 79.20 | 81.91 | 81.91 | 0.47% | 775,642 |
| Jul 13, 2026 | 85.46 | 85.86 | 81.20 | 81.53 | 81.53 | -5.07% | 924,149 |
| Jul 10, 2026 | 85.34 | 88.58 | 83.77 | 85.88 | 85.88 | 0.61% | 792,231 |
| Jul 9, 2026 | 86.60 | 88.20 | 83.83 | 85.36 | 85.36 | -2.15% | 647,714 |
| Jul 8, 2026 | 88.66 | 89.69 | 86.19 | 87.24 | 87.24 | -1.60% | 553,789 |
| Jul 7, 2026 | 92.66 | 93.88 | 87.81 | 88.66 | 88.66 | -4.51% | 866,858 |
| Jul 6, 2026 | 92.00 | 94.78 | 91.76 | 92.85 | 92.85 | -0.20% | 1,016,296 |
| Jul 3, 2026 | 91.01 | 93.48 | 90.51 | 93.04 | 93.04 | 2.53% | 1,233,431 |
| Jul 2, 2026 | 91.99 | 94.02 | 90.00 | 90.74 | 90.74 | -1.23% | 1,229,938 |
| Jul 1, 2026 | 90.00 | 94.00 | 86.69 | 91.87 | 91.87 | 2.95% | 1,458,949 |
| Jun 30, 2026 | 94.58 | 95.49 | 87.53 | 89.24 | 89.24 | -1.63% | 2,068,166 |
| Jun 29, 2026 | 75.71 | 90.72 | 75.71 | 90.72 | 90.72 | 20.00% | 1,769,586 |
| Jun 26, 2026 | 82.50 | 83.35 | 75.00 | 75.60 | 75.60 | -8.75% | 1,099,482 |
| Jun 25, 2026 | 87.00 | 87.00 | 81.70 | 82.85 | 82.85 | -5.16% | 1,030,310 |
| Jun 24, 2026 | 85.99 | 89.88 | 85.26 | 87.36 | 87.36 | 1.59% | 886,693 |
| Jun 23, 2026 | 84.84 | 87.40 | 84.06 | 85.99 | 85.99 | 1.38% | 541,204 |
| Jun 22, 2026 | 88.00 | 88.00 | 81.50 | 84.82 | 84.82 | -2.67% | 792,221 |
| Jun 18, 2026 | 85.51 | 89.18 | 84.90 | 87.15 | 87.15 | 0.94% | 655,433 |
| Jun 17, 2026 | 86.00 | 87.14 | 84.76 | 86.34 | 86.34 | 0.69% | 510,636 |
| Jun 16, 2026 | 87.60 | 87.95 | 85.18 | 85.75 | 85.75 | -2.22% | 611,291 |
| Jun 15, 2026 | 88.52 | 89.59 | 87.45 | 87.70 | 87.70 | -0.61% | 527,468 |