SHA:688198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	68.53	68.75	67.35	67.41	67.41	-1.79%	262,074
Sep 10, 2026	69.37	69.79	68.60	68.64	68.64	-1.80%	217,622
Sep 9, 2026	70.26	70.49	69.60	69.90	69.90	-0.51%	348,559
Sep 8, 2026	70.64	70.95	69.95	70.26	70.26	-1.01%	341,310
Sep 7, 2026	69.98	71.33	69.39	70.98	70.98	0.51%	346,053
Sep 4, 2026	72.01	73.27	70.20	70.62	70.62	-1.89%	419,191
Sep 3, 2026	73.48	73.70	71.01	71.98	71.98	-1.30%	523,621
Sep 2, 2026	71.49	73.39	70.64	72.93	72.93	1.87%	620,357
Sep 1, 2026	72.26	72.83	70.76	71.59	71.59	-0.93%	510,465
Aug 31, 2026	72.32	73.95	72.04	72.26	72.26	-2.36%	635,539
Aug 28, 2026	77.00	77.20	74.01	74.01	74.01	-5.12%	744,034
Aug 27, 2026	70.00	79.90	67.42	78.00	78.00	0.80%	2,621,540
Aug 26, 2026	76.51	77.79	76.13	77.38	77.38	1.23%	543,979
Aug 25, 2026	76.10	76.99	75.50	76.44	76.44	0.47%	456,068
Aug 24, 2026	78.03	79.00	75.60	76.08	76.08	-3.08%	742,733
Aug 21, 2026	80.69	80.69	78.10	78.50	78.50	-3.68%	937,144
Aug 20, 2026	77.89	82.30	77.89	81.50	81.50	4.84%	1,377,976
Aug 19, 2026	78.80	79.44	77.61	77.74	77.74	-1.95%	675,835
Aug 18, 2026	80.01	80.18	78.30	79.29	79.29	-1.01%	616,078
Aug 17, 2026	81.08	81.98	78.80	80.10	80.10	-1.56%	904,313
Aug 14, 2026	82.32	83.70	80.70	81.37	81.37	-0.17%	867,908
Aug 13, 2026	81.01	83.86	79.57	81.51	81.51	0.48%	1,122,802
Aug 12, 2026	81.35	83.29	81.01	81.12	81.12	-0.70%	819,657
Aug 11, 2026	81.50	83.50	81.50	81.69	81.69	-0.33%	876,125
Aug 10, 2026	81.99	84.37	81.65	81.96	81.96	0.69%	914,074
Aug 7, 2026	79.68	81.44	79.03	81.40	81.40	2.16%	809,876
Aug 6, 2026	80.54	81.25	78.95	79.68	79.68	-1.17%	685,735
Aug 5, 2026	82.52	82.97	80.00	80.62	80.62	-2.15%	1,052,610
Aug 4, 2026	83.83	85.45	82.26	82.39	82.39	-1.51%	887,610
Aug 3, 2026	81.38	83.77	81.36	83.65	83.65	1.81%	586,683
Jul 31, 2026	81.20	82.19	80.61	82.16	82.16	1.24%	538,315
Jul 30, 2026	81.46	83.49	80.31	81.15	81.15	0.30%	586,013
Jul 29, 2026	78.15	81.44	78.00	80.91	80.91	2.35%	788,399
Jul 28, 2026	79.80	80.89	77.81	79.05	79.05	-1.19%	803,660
Jul 27, 2026	77.40	80.18	76.58	80.00	80.00	3.09%	548,886
Jul 24, 2026	79.43	79.57	77.31	77.60	77.60	-3.05%	616,855
Jul 23, 2026	78.00	80.89	78.00	80.04	80.04	1.24%	731,973
Jul 22, 2026	78.45	79.78	77.60	79.06	79.06	0.89%	864,605
Jul 21, 2026	80.05	80.05	76.66	78.36	78.36	-2.29%	984,789
Jul 20, 2026	78.50	80.86	77.55	80.20	80.20	0.80%	1,069,252
Jul 17, 2026	85.01	86.20	79.08	79.56	79.56	-6.41%	1,201,866
Jul 16, 2026	85.07	86.25	82.00	85.01	85.01	-0.07%	1,079,828
Jul 15, 2026	80.76	86.46	80.76	85.07	85.07	3.86%	1,121,962
Jul 14, 2026	81.53	82.30	79.20	81.91	81.91	0.47%	775,642
Jul 13, 2026	85.46	85.86	81.20	81.53	81.53	-5.07%	924,149
Jul 10, 2026	85.34	88.58	83.77	85.88	85.88	0.61%	792,231
Jul 9, 2026	86.60	88.20	83.83	85.36	85.36	-2.15%	647,714
Jul 8, 2026	88.66	89.69	86.19	87.24	87.24	-1.60%	553,789
Jul 7, 2026	92.66	93.88	87.81	88.66	88.66	-4.51%	866,858
Jul 6, 2026	92.00	94.78	91.76	92.85	92.85	-0.20%	1,016,296