SHA:688198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	68.88	69.70	68.50	69.22	69.22	0.44%	274,244
Nov 12, 2026	70.20	70.49	68.63	68.92	68.92	-1.30%	255,721
Nov 11, 2026	70.60	70.60	69.55	69.83	69.83	-0.60%	250,856
Nov 10, 2026	69.82	71.83	69.82	70.25	70.25	0.06%	156,561
Nov 9, 2026	72.29	72.59	70.02	70.21	70.21	-1.47%	368,297
Nov 6, 2026	71.00	72.68	71.00	71.26	71.26	-1.83%	263,863
Nov 5, 2026	70.80	72.82	70.60	72.59	72.59	2.62%	424,252
Nov 4, 2026	71.41	71.50	69.62	70.74	70.74	0.61%	408,981
Nov 3, 2026	71.60	71.95	69.80	70.31	70.31	-1.80%	468,959
Nov 2, 2026	72.70	73.36	71.00	71.60	71.60	-1.13%	408,446
Oct 30, 2026	71.70	74.50	71.66	72.42	72.42	-0.89%	406,983
Oct 29, 2026	71.99	75.52	71.99	73.07	73.07	2.01%	579,900
Oct 28, 2026	69.56	72.68	69.56	71.63	71.63	3.02%	246,859
Oct 27, 2026	72.82	73.11	69.47	69.53	69.53	-4.71%	340,059
Oct 26, 2026	72.07	73.60	71.74	72.97	72.97	1.25%	320,204
Oct 23, 2026	69.80	72.50	68.80	72.07	72.07	2.84%	457,646
Oct 22, 2026	71.99	72.10	70.03	70.08	70.08	-1.78%	273,803
Oct 21, 2026	70.99	71.88	70.48	71.35	71.35	1.32%	228,664
Oct 20, 2026	70.70	70.73	69.65	70.42	70.42	0.33%	212,294
Oct 19, 2026	67.67	70.85	67.66	70.19	70.19	2.93%	452,948
Oct 16, 2026	69.31	70.82	67.90	68.19	68.19	-0.89%	397,337
Oct 15, 2026	69.50	71.17	68.51	68.80	68.80	-1.43%	374,976
Oct 14, 2026	71.08	71.65	69.59	69.80	69.80	-2.60%	296,091
Oct 13, 2026	70.97	72.00	69.22	71.66	71.66	1.56%	400,443
Oct 12, 2026	69.95	72.18	69.95	70.56	70.56	1.05%	398,487
Oct 9, 2026	67.60	70.31	67.10	69.83	69.83	3.30%	488,830
Oct 8, 2026	68.76	68.97	66.68	67.60	67.60	-1.43%	551,700
Sep 30, 2026	68.77	69.68	68.00	68.58	68.58	0.26%	399,578
Sep 29, 2026	70.10	70.49	68.13	68.40	68.40	-2.36%	481,452
Sep 28, 2026	71.31	72.29	69.80	70.05	70.05	-1.56%	418,829
Sep 24, 2026	74.07	74.07	71.14	71.16	71.16	-3.06%	373,705
Sep 23, 2026	72.43	74.85	72.43	73.41	73.41	0.74%	307,097
Sep 22, 2026	73.51	74.49	72.30	72.87	72.87	-1.79%	468,520
Sep 21, 2026	72.61	75.52	72.00	74.20	74.20	2.19%	427,575
Sep 18, 2026	71.43	74.00	71.00	72.61	72.61	0.85%	250,229
Sep 17, 2026	72.29	73.85	71.58	72.00	72.00	-1.37%	297,088
Sep 16, 2026	68.26	74.50	68.00	73.00	73.00	6.21%	811,031
Sep 15, 2026	67.28	69.10	67.03	68.73	68.73	1.90%	240,692
Sep 14, 2026	67.11	68.00	67.11	67.45	67.45	0.06%	170,718
Sep 11, 2026	68.53	68.75	67.35	67.41	67.41	-1.79%	262,074
Sep 10, 2026	69.37	69.79	68.60	68.64	68.64	-1.80%	217,622
Sep 9, 2026	70.26	70.49	69.60	69.90	69.90	-0.51%	348,559
Sep 8, 2026	70.64	70.95	69.95	70.26	70.26	-1.01%	341,310
Sep 7, 2026	69.98	71.33	69.39	70.98	70.98	0.51%	346,053
Sep 4, 2026	72.01	73.27	70.20	70.62	70.62	-1.89%	419,191
Sep 3, 2026	73.48	73.70	71.01	71.98	71.98	-1.30%	523,621
Sep 2, 2026	71.49	73.39	70.64	72.93	72.93	1.87%	620,357
Sep 1, 2026	72.26	72.83	70.76	71.59	71.59	-0.93%	510,465
Aug 31, 2026	72.32	73.95	72.04	72.26	72.26	-2.36%	635,539
Aug 28, 2026	77.00	77.20	74.01	74.01	74.01	-5.12%	744,034