SHA:688198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	69.80	72.50	68.80	72.18	72.18	3.00%	457,646
Oct 22, 2026	71.99	72.10	70.03	70.08	70.08	-1.78%	273,803
Oct 21, 2026	70.99	71.88	70.48	71.35	71.35	1.32%	228,664
Oct 20, 2026	70.70	70.73	69.65	70.42	70.42	0.33%	212,294
Oct 19, 2026	67.67	70.85	67.66	70.19	70.19	2.93%	452,948
Oct 16, 2026	69.31	70.82	67.90	68.19	68.19	-0.89%	397,337
Oct 15, 2026	69.50	71.17	68.51	68.80	68.80	-1.43%	374,976
Oct 14, 2026	71.08	71.65	69.59	69.80	69.80	-2.60%	296,091
Oct 13, 2026	70.97	72.00	69.22	71.66	71.66	1.56%	400,443
Oct 12, 2026	69.95	72.18	69.95	70.56	70.56	1.05%	398,487
Oct 9, 2026	67.60	70.31	67.10	69.83	69.83	3.30%	488,830
Oct 8, 2026	68.76	68.97	66.68	67.60	67.60	-1.43%	551,700
Sep 30, 2026	68.77	69.68	68.00	68.58	68.58	0.26%	399,578
Sep 29, 2026	70.10	70.49	68.13	68.40	68.40	-2.36%	481,452
Sep 28, 2026	71.31	72.29	69.80	70.05	70.05	-1.56%	418,829
Sep 24, 2026	74.07	74.07	71.14	71.16	71.16	-3.06%	373,705
Sep 23, 2026	72.43	74.85	72.43	73.41	73.41	0.74%	307,097
Sep 22, 2026	73.51	74.49	72.30	72.87	72.87	-1.79%	468,520
Sep 21, 2026	72.61	75.52	72.00	74.20	74.20	2.19%	427,575
Sep 18, 2026	71.43	74.00	71.00	72.61	72.61	0.85%	250,229
Sep 17, 2026	72.29	73.85	71.58	72.00	72.00	-1.37%	297,088
Sep 16, 2026	68.26	74.50	68.00	73.00	73.00	6.21%	811,031
Sep 15, 2026	67.28	69.10	67.03	68.73	68.73	1.90%	240,692
Sep 14, 2026	67.11	68.00	67.11	67.45	67.45	0.06%	170,718
Sep 11, 2026	68.53	68.75	67.35	67.41	67.41	-1.79%	262,074
Sep 10, 2026	69.37	69.79	68.60	68.64	68.64	-1.80%	217,622
Sep 9, 2026	70.26	70.49	69.60	69.90	69.90	-0.51%	348,559
Sep 8, 2026	70.64	70.95	69.95	70.26	70.26	-1.01%	341,310
Sep 7, 2026	69.98	71.33	69.39	70.98	70.98	0.51%	346,053
Sep 4, 2026	72.01	73.27	70.20	70.62	70.62	-1.89%	419,191
Sep 3, 2026	73.48	73.70	71.01	71.98	71.98	-1.30%	523,621
Sep 2, 2026	71.49	73.39	70.64	72.93	72.93	1.87%	620,357
Sep 1, 2026	72.26	72.83	70.76	71.59	71.59	-0.93%	510,465
Aug 31, 2026	72.32	73.95	72.04	72.26	72.26	-2.36%	635,539
Aug 28, 2026	77.00	77.20	74.01	74.01	74.01	-5.12%	744,034
Aug 27, 2026	70.00	79.90	67.42	78.00	78.00	0.80%	2,621,540
Aug 26, 2026	76.51	77.79	76.13	77.38	77.38	1.23%	543,979
Aug 25, 2026	76.10	76.99	75.50	76.44	76.44	0.47%	456,068
Aug 24, 2026	78.03	79.00	75.60	76.08	76.08	-3.08%	742,733
Aug 21, 2026	80.69	80.69	78.10	78.50	78.50	-3.68%	937,144
Aug 20, 2026	77.89	82.30	77.89	81.50	81.50	4.84%	1,377,976
Aug 19, 2026	78.80	79.44	77.61	77.74	77.74	-1.95%	675,835
Aug 18, 2026	80.01	80.18	78.30	79.29	79.29	-1.01%	616,078
Aug 17, 2026	81.08	81.98	78.80	80.10	80.10	-1.56%	904,313
Aug 14, 2026	82.32	83.70	80.70	81.37	81.37	-0.17%	867,908
Aug 13, 2026	81.01	83.86	79.57	81.51	81.51	0.48%	1,122,802
Aug 12, 2026	81.35	83.29	81.01	81.12	81.12	-0.70%	819,657
Aug 11, 2026	81.50	83.50	81.50	81.69	81.69	-0.33%	876,125
Aug 10, 2026	81.99	84.37	81.65	81.96	81.96	0.69%	914,074
Aug 7, 2026	79.68	81.44	79.03	81.40	81.40	2.16%	809,876