SHA:688198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	101.48	102.36	96.00	96.24	96.24	-5.17%	984,137
May 13, 2026	98.70	102.50	98.01	101.49	101.49	2.47%	953,159
May 12, 2026	98.93	101.33	97.97	99.04	99.04	1.16%	825,187
May 11, 2026	99.22	100.00	97.69	97.90	97.90	-1.33%	838,741
May 8, 2026	97.70	100.56	97.18	99.22	99.22	0.11%	540,703
May 7, 2026	99.50	100.32	97.92	99.11	99.11	0.04%	465,816
May 6, 2026	97.00	101.71	97.00	99.07	99.07	2.46%	864,736
Apr 30, 2026	95.54	98.44	95.54	96.69	96.69	0.72%	469,223
Apr 29, 2026	100.79	100.79	95.50	96.00	96.00	-3.70%	854,036
Apr 28, 2026	100.00	102.58	99.09	99.69	99.69	-0.81%	446,301
Apr 27, 2026	102.58	102.58	99.50	100.50	100.50	-0.70%	445,265
Apr 24, 2026	104.80	104.80	100.80	101.21	101.21	-2.51%	699,709
Apr 23, 2026	102.50	106.60	101.05	103.82	103.82	1.01%	796,732
Apr 22, 2026	100.67	103.58	100.50	102.78	102.78	1.12%	893,235
Apr 21, 2026	99.92	102.20	99.02	101.64	101.64	1.47%	650,977
Apr 20, 2026	93.51	103.33	92.90	100.17	100.17	6.86%	1,312,398
Apr 17, 2026	95.46	95.50	92.57	93.74	93.74	-1.80%	499,669
Apr 16, 2026	95.48	96.11	94.02	95.46	95.46	0.62%	342,543
Apr 15, 2026	94.59	95.80	94.46	94.87	94.87	0.50%	343,252
Apr 14, 2026	93.19	94.95	93.19	94.40	94.40	1.11%	500,033
Apr 13, 2026	95.00	95.00	93.15	93.36	93.36	-1.76%	537,584
Apr 10, 2026	95.30	97.00	94.78	95.03	95.03	-0.13%	509,806
Apr 9, 2026	97.99	97.99	94.82	95.15	95.15	-3.16%	469,310
Apr 8, 2026	95.99	98.50	95.99	98.25	98.25	2.88%	426,969
Apr 7, 2026	98.30	98.30	94.22	95.50	95.50	-2.85%	473,648
Apr 3, 2026	99.50	99.99	96.30	98.30	98.30	-0.84%	338,339
Apr 2, 2026	100.28	100.60	98.41	99.13	99.13	-1.14%	404,188
Apr 1, 2026	100.70	100.82	99.02	100.27	100.27	0.94%	489,141
Mar 31, 2026	98.28	101.28	98.26	99.34	99.34	1.08%	364,762
Mar 30, 2026	97.70	99.33	96.75	98.28	98.28	0.59%	388,670
Mar 27, 2026	94.52	97.70	94.52	97.70	97.70	2.56%	202,498
Mar 26, 2026	98.23	98.87	95.26	95.26	95.26	-2.27%	263,275
Mar 25, 2026	96.36	98.67	96.36	97.47	97.47	1.95%	209,471
Mar 24, 2026	94.47	95.85	93.70	95.61	95.61	2.37%	176,302
Mar 23, 2026	97.60	97.60	93.40	93.40	93.40	-4.21%	370,467
Mar 20, 2026	100.83	100.92	97.44	97.51	97.51	-2.96%	337,708
Mar 19, 2026	100.37	101.08	99.50	100.48	100.48	-0.02%	244,647
Mar 18, 2026	100.41	101.61	100.00	100.50	100.50	0.29%	259,931
Mar 17, 2026	100.94	102.10	100.10	100.21	100.21	-0.28%	270,736
Mar 16, 2026	100.80	102.69	100.03	100.49	100.49	-0.89%	319,395
Mar 13, 2026	100.87	101.90	100.27	101.39	101.39	0.52%	314,908
Mar 12, 2026	103.10	103.50	100.50	100.87	100.87	-1.96%	403,494
Mar 11, 2026	104.76	104.91	102.60	102.89	102.89	-1.66%	308,749
Mar 10, 2026	105.48	105.52	103.50	104.63	104.63	0.12%	214,376
Mar 9, 2026	101.50	105.10	100.53	104.50	104.50	1.86%	455,156
Mar 6, 2026	100.49	104.00	100.25	102.59	102.59	1.83%	216,748
Mar 5, 2026	101.10	101.96	100.33	100.75	100.75	0.71%	196,279
Mar 4, 2026	103.47	103.68	100.00	100.04	100.04	-3.56%	451,004
Mar 3, 2026	108.00	108.00	103.47	103.73	103.73	-4.04%	520,602
Mar 2, 2026	103.55	109.00	101.69	108.10	108.10	4.95%	758,906