Skip to main content
logo
Tianjin Jiuri New Materials Co., Ltd. (SHA:688199)
China flag China · Delayed Price · Currency is CNY
26.33
-0.58 (-2.16%)
At close: Jan 22, 2026

SHA:688199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.3627.0026.3626.9526.952.35%4,292,412
Jan 22, 202627.0227.0526.1726.3326.33-2.16%4,723,946
Jan 21, 202626.4027.0026.1526.9126.911.24%5,046,734
Jan 20, 202626.6226.8826.1326.5826.58-0.15%4,146,450
Jan 19, 202626.5526.8526.3326.6226.62-0.15%3,341,812
Jan 16, 202626.6527.0026.0026.6626.660.49%6,080,808
Jan 15, 202625.4526.7625.4326.5326.533.19%7,685,899
Jan 14, 202625.7526.4425.3825.7125.711.22%6,002,129
Jan 13, 202626.0526.2625.3325.4025.40-2.50%4,797,863
Jan 12, 202625.9626.3025.9326.0526.050.08%5,528,020
Jan 9, 202626.1026.3225.7926.0326.03-1.40%6,961,389
Jan 8, 202626.7527.3926.2126.4026.40-2.22%8,863,014
Jan 7, 202625.3327.4925.2827.0027.009.09%15,178,710
Jan 6, 202624.6725.1724.4124.7524.751.23%3,762,925
Jan 5, 202623.6924.8823.6024.4524.453.73%4,535,684
Dec 31, 202523.7723.9423.3323.5723.57-1.01%2,562,723
Dec 30, 202524.2024.3023.8123.8123.81-2.34%3,633,274
Dec 29, 202524.9525.0024.3024.3824.38-2.28%4,242,495
Dec 26, 202524.4525.8823.9024.9524.951.63%9,359,882
Dec 25, 202524.5124.6724.2024.5524.55-0.12%2,800,410
Dec 24, 202524.7824.8524.3224.5824.58-0.89%3,282,696
Dec 23, 202524.2325.1024.2024.8024.801.68%4,931,208
Dec 22, 202524.0124.6023.8324.3924.392.26%3,721,061
Dec 19, 202524.3724.5723.7923.8523.85-1.65%2,725,372
Dec 18, 202523.8524.9023.6524.2524.251.55%4,154,664
Dec 17, 202524.0224.1923.0023.8823.88-1.28%3,123,173
Dec 16, 202524.4324.6723.9424.1924.19-1.43%2,958,896
Dec 15, 202523.8125.0023.8024.5424.542.76%4,653,141
Dec 12, 202523.9824.2523.7323.8823.88-0.29%2,130,719
Dec 11, 202524.0524.4323.8223.9523.95-0.75%2,704,803
Dec 10, 202524.1824.3723.7024.1324.13-0.21%2,762,843
Dec 9, 202523.9125.3023.9124.1824.181.13%6,215,765
Dec 8, 202522.8524.1622.8423.9123.914.64%4,675,557
Dec 5, 202522.4622.9422.3422.8522.851.65%1,424,956
Dec 4, 202522.6523.0022.3222.4822.48-1.75%1,482,603
Dec 3, 202523.2823.2822.6722.8822.88-1.12%1,733,740
Dec 2, 202523.7223.7423.0423.1423.14-1.41%2,787,414
Dec 1, 202523.0023.6422.9123.4723.471.87%3,268,169
Nov 28, 202522.6423.0722.6423.0423.041.59%1,441,624
Nov 27, 202522.8122.9922.5622.6822.680.35%1,623,624
Nov 26, 202523.2323.2322.5522.6022.60-2.25%2,344,898
Nov 25, 202522.9623.5222.7623.1223.121.58%2,552,003
Nov 24, 202522.5423.0122.4022.7622.762.25%2,421,393
Nov 21, 202523.3323.6722.2622.2622.26-5.36%4,196,371
Nov 20, 202523.9924.5023.4323.5223.52-0.88%2,591,629
Nov 19, 202523.7224.2223.4023.7323.73-0.17%3,519,758
Nov 18, 202524.3124.4423.6823.7723.77-2.54%3,361,256
Nov 17, 202525.5126.4924.3324.3924.390.41%4,996,360
Nov 14, 202525.0125.0724.2624.2924.29-4.26%4,000,599
Nov 13, 202524.3926.0824.3025.3725.373.72%7,239,796