Skip to main content
logo
Tianjin Jiuri New Materials Co., Ltd. (SHA:688199)
China flag China · Delayed Price · Currency is CNY
24.28
+0.41 (1.72%)
At close: Apr 3, 2026

SHA:688199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.9924.2323.5223.8723.87-0.95%2,030,098
Apr 1, 202623.8724.2323.5124.1024.103.48%2,179,293
Mar 31, 202623.9624.2223.2023.2923.29-3.12%2,353,403
Mar 30, 202623.6724.2023.6624.0424.040.59%2,175,034
Mar 27, 202623.0024.0522.8823.9023.902.31%2,513,563
Mar 26, 202623.5624.1023.1523.3623.36-0.64%2,787,899
Mar 25, 202623.4323.5723.1023.5123.512.98%2,900,347
Mar 24, 202622.8422.8922.1622.8322.831.92%3,060,534
Mar 23, 202623.6123.7822.2122.4022.40-6.59%4,456,355
Mar 20, 202625.2425.2723.9223.9823.98-3.23%4,003,783
Mar 19, 202625.5425.7024.6424.7824.78-4.84%4,178,989
Mar 18, 202625.6826.1725.5126.0426.041.68%2,606,008
Mar 17, 202627.0127.0625.6125.6125.61-5.04%3,925,466
Mar 16, 202626.7127.0226.2326.9726.970.48%2,813,784
Mar 13, 202626.8127.6526.7126.8426.84-0.92%3,388,449
Mar 12, 202627.3427.5726.8727.0927.09-1.28%3,132,091
Mar 11, 202627.5827.9127.1827.4427.44-0.22%3,189,778
Mar 10, 202626.8127.5226.7127.5027.504.32%3,673,757
Mar 9, 202627.0027.0525.7726.3626.36-3.83%5,495,028
Mar 6, 202627.0627.6427.0227.4127.410.37%3,076,130
Mar 5, 202627.5227.9327.0827.3127.310.92%3,907,977
Mar 4, 202626.6527.8126.6527.0627.060.26%5,167,580
Mar 3, 202629.0529.1526.9026.9926.99-6.77%7,522,475
Mar 2, 202629.0029.6128.3128.9528.95-2.85%6,724,587
Feb 27, 202630.2630.2829.4229.8029.80-2.39%7,486,274
Feb 26, 202630.0031.0029.9430.5330.53-1.04%12,293,708
Feb 25, 202627.7032.9727.4330.8530.8511.37%18,380,740
Feb 24, 202627.4227.9626.9127.7027.702.06%3,869,147
Feb 13, 202627.2627.7427.0827.1427.14-0.40%3,888,172
Feb 12, 202627.2027.5627.0227.2527.250.18%2,922,448
Feb 11, 202627.1427.6327.0427.2027.20-0.07%2,472,389
Feb 10, 202627.2527.7727.1127.2227.22-0.37%3,107,881
Feb 9, 202626.9527.5326.7727.3227.322.75%4,040,902
Feb 6, 202626.0026.8125.8026.5926.591.64%3,313,517
Feb 5, 202626.6426.7025.7426.1626.16-1.91%3,701,606
Feb 4, 202627.1027.2926.2326.6726.67-2.31%4,242,518
Feb 3, 202626.7527.3526.4627.3027.304.72%6,904,323
Feb 2, 202627.4027.6526.0226.0726.07-3.30%6,840,277
Jan 30, 202625.9027.0125.6026.9626.962.98%5,872,480
Jan 29, 202626.3127.1326.0026.1826.18-1.39%3,845,074
Jan 28, 202626.5026.7826.0926.5526.550.68%2,946,005
Jan 27, 202626.3126.6025.4026.3726.37-0.30%3,766,228
Jan 26, 202627.3527.3826.2626.4526.45-1.86%4,180,686
Jan 23, 202626.3627.0026.3626.9526.952.35%4,292,412
Jan 22, 202627.0227.0526.1726.3326.33-2.16%4,723,946
Jan 21, 202626.4027.0026.1526.9126.911.24%5,046,734
Jan 20, 202626.6226.8826.1326.5826.58-0.15%4,146,450
Jan 19, 202626.5526.8526.3326.6226.62-0.15%3,341,812
Jan 16, 202626.6527.0026.0026.6626.660.49%6,080,808
Jan 15, 202625.4526.7625.4326.5326.533.19%7,685,899