Skip to main content
Tianjin Jiuri New Materials Co., Ltd. (SHA:688199)
China flag China · Delayed Price · Currency is CNY
22.92
-1.72 (-6.98%)
Nov 12, 2026, 4:00 PM EST

SHA:688199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.9724.4222.8022.9222.92-6.98%11,826,430
Nov 11, 202625.3026.4922.5124.6424.64-10.47%20,185,852
Nov 10, 202626.1027.5825.0827.5227.527.75%10,548,525
Nov 9, 202626.2126.3824.6025.5425.54-3.44%11,791,437
Nov 6, 202624.6826.9223.9626.4526.453.36%13,882,726
Nov 5, 202623.0025.8323.0025.5925.5910.06%11,222,300
Nov 4, 202622.1223.2521.7523.2523.255.01%6,261,087
Nov 3, 202622.2023.7221.9322.1422.14-1.64%8,013,521
Nov 2, 202620.4922.8819.8822.5122.5113.00%12,099,528
Oct 30, 202620.0021.5319.6019.9219.92-8.75%7,401,977
Oct 29, 202622.6022.8721.8321.8321.83-5.37%3,491,897
Oct 28, 202622.0023.4221.5123.0723.076.17%5,103,768
Oct 27, 202622.8723.3321.6521.7321.73-5.11%3,708,796
Oct 26, 202623.1323.6722.1022.9022.90-0.43%6,187,023
Oct 23, 202624.0224.0521.1123.0023.00-6.31%11,461,633
Oct 22, 202625.7925.8724.2224.5524.55-4.77%7,336,548
Oct 21, 202626.7026.8625.6025.7825.78-3.84%5,095,296
Oct 20, 202626.2027.0525.8226.8126.812.64%5,466,235
Oct 19, 202626.6026.9825.5826.1226.12-4.04%7,829,165
Oct 16, 202626.8127.7926.0127.2227.222.33%9,185,873
Oct 15, 202625.3227.6825.2026.6026.60-0.26%8,443,615
Oct 14, 202627.1727.3526.5026.6726.67-2.63%5,595,065
Oct 13, 202626.5227.8124.9027.3927.391.22%10,811,766
Oct 12, 202626.1627.3625.4227.0627.063.96%10,485,818
Oct 9, 202625.2326.7024.6826.0326.032.44%7,793,842
Oct 8, 202625.0025.7024.9325.4125.411.24%5,885,817
Sep 30, 202625.7826.3024.9025.1025.10-0.91%4,806,357
Sep 29, 202625.0425.5824.8225.3325.330.32%2,929,870
Sep 28, 202625.3925.7124.4725.2525.25-1.02%4,484,451
Sep 24, 202625.3526.0325.0625.5125.510.04%5,170,362
Sep 23, 202625.2925.5925.1325.5025.501.07%3,260,778
Sep 22, 202625.6025.7225.0825.2325.23-0.55%4,318,384
Sep 21, 202625.1225.4725.0125.3725.371.16%3,789,467
Sep 18, 202625.0625.4424.9325.0825.080.88%4,193,590
Sep 17, 202624.9525.2424.4424.8624.86-0.56%5,277,121
Sep 16, 202623.5225.1923.4325.0025.005.98%6,590,683
Sep 15, 202623.1023.9323.0823.5923.591.24%4,282,118
Sep 14, 202622.5923.4022.2523.3023.303.10%2,945,038
Sep 11, 202623.0923.1122.0022.6022.60-2.12%3,911,577
Sep 10, 202623.2223.5923.0223.0923.09-1.20%2,739,829
Sep 9, 202623.1523.9823.0823.3723.371.26%4,258,601
Sep 8, 202623.4023.6523.0023.0823.08-0.77%2,627,004
Sep 7, 202623.0023.4922.9023.2623.261.88%2,461,496
Sep 4, 202623.5923.8322.7222.8322.83-2.77%3,437,671
Sep 3, 202623.9123.9623.1823.4823.48-1.18%2,888,256
Sep 2, 202623.6423.9023.4623.7623.76-0.59%2,631,887
Sep 1, 202624.6324.6923.8223.9023.90-3.24%4,370,195
Aug 31, 202623.8324.7323.8024.7024.702.70%4,245,087
Aug 28, 202624.0024.6823.9024.0524.05-0.91%4,097,929
Aug 27, 202623.2024.4123.1624.2724.275.06%6,539,152