Skip to main content
logo
Tianjin Jiuri New Materials Co., Ltd. (SHA:688199)
China flag China · Delayed Price · Currency is CNY
27.00
-0.48 (-1.75%)
Apr 28, 2026, 4:00 PM EDT

SHA:688199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.4927.5526.8327.0027.00-1.75%3,963,146
Apr 27, 202627.5528.0327.2727.4827.48-1.54%5,120,742
Apr 24, 202627.7028.3027.6027.9127.910.79%3,514,216
Apr 23, 202628.1928.3527.1527.6927.69-1.49%4,425,042
Apr 22, 202628.2428.4027.8028.1128.11-0.99%3,783,287
Apr 21, 202627.0428.4926.9228.3928.394.99%6,770,811
Apr 20, 202627.3827.3826.8227.0427.04-0.52%2,858,145
Apr 17, 202627.0027.3826.9227.1827.180.30%2,248,488
Apr 16, 202626.6627.2826.6027.1027.100.86%3,404,626
Apr 15, 202626.3227.2626.2826.8726.872.32%4,672,306
Apr 14, 202626.5326.7626.1426.2626.26-0.91%3,190,495
Apr 13, 202625.7026.5825.7026.5026.502.36%3,094,995
Apr 10, 202626.0426.3825.8125.8925.89-0.61%2,861,488
Apr 9, 202626.0026.6525.8126.0526.05-0.50%3,377,824
Apr 8, 202625.5026.3825.0026.1826.185.86%5,172,932
Apr 7, 202624.3025.0024.1824.7324.731.85%3,194,393
Apr 3, 202623.7524.7023.7524.2824.281.72%3,635,375
Apr 2, 202623.9924.2323.5223.8723.87-0.95%2,030,098
Apr 1, 202623.8724.2323.5124.1024.103.48%2,179,293
Mar 31, 202623.9624.2223.2023.2923.29-3.12%2,353,403
Mar 30, 202623.6724.2023.6624.0424.040.59%2,175,034
Mar 27, 202623.0024.0522.8823.9023.902.31%2,513,563
Mar 26, 202623.5624.1023.1523.3623.36-0.64%2,787,899
Mar 25, 202623.4323.5723.1023.5123.512.98%2,900,347
Mar 24, 202622.8422.8922.1622.8322.831.92%3,060,534
Mar 23, 202623.6123.7822.2122.4022.40-6.59%4,456,355
Mar 20, 202625.2425.2723.9223.9823.98-3.23%4,003,783
Mar 19, 202625.5425.7024.6424.7824.78-4.84%4,178,989
Mar 18, 202625.6826.1725.5126.0426.041.68%2,606,008
Mar 17, 202627.0127.0625.6125.6125.61-5.04%3,925,466
Mar 16, 202626.7127.0226.2326.9726.970.48%2,813,784
Mar 13, 202626.8127.6526.7126.8426.84-0.92%3,388,449
Mar 12, 202627.3427.5726.8727.0927.09-1.28%3,132,091
Mar 11, 202627.5827.9127.1827.4427.44-0.22%3,189,778
Mar 10, 202626.8127.5226.7127.5027.504.32%3,673,757
Mar 9, 202627.0027.0525.7726.3626.36-3.83%5,495,028
Mar 6, 202627.0627.6427.0227.4127.410.37%3,076,130
Mar 5, 202627.5227.9327.0827.3127.310.92%3,907,977
Mar 4, 202626.6527.8126.6527.0627.060.26%5,167,580
Mar 3, 202629.0529.1526.9026.9926.99-6.77%7,522,475
Mar 2, 202629.0029.6128.3128.9528.95-2.85%6,724,587
Feb 27, 202630.2630.2829.4229.8029.80-2.39%7,486,274
Feb 26, 202630.0031.0029.9430.5330.53-1.04%12,293,708
Feb 25, 202627.7032.9727.4330.8530.8511.37%18,380,740
Feb 24, 202627.4227.9626.9127.7027.702.06%3,869,147
Feb 13, 202627.2627.7427.0827.1427.14-0.40%3,888,172
Feb 12, 202627.2027.5627.0227.2527.250.18%2,922,448
Feb 11, 202627.1427.6327.0427.2027.20-0.07%2,472,389
Feb 10, 202627.2527.7727.1127.2227.22-0.37%3,107,881
Feb 9, 202626.9527.5326.7727.3227.322.75%4,040,902