Beijing Huafeng Test & Control Technology Co.,Ltd. (SHA:688200)
China · Delayed Price · Currency is CNY 468.24
+5.24 (1.13%)
Jun 10, 2026, 4:00 PM EDT
SHA:688200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 308.11 | 324.32 | 302.73 | 315.85 | 315.04 | 0.96% | 4,613,277 |
| Jun 9, 2026 | 299.32 | 316.65 | 295.94 | 312.84 | 312.04 | 5.93% | 5,062,751 |
| Jun 8, 2026 | 282.43 | 300.67 | 280.46 | 295.34 | 294.58 | 2.15% | 5,640,812 |
| Jun 5, 2026 | 292.57 | 299.32 | 283.78 | 289.13 | 288.40 | -2.97% | 4,960,496 |
| Jun 4, 2026 | 262.16 | 300.30 | 262.16 | 297.97 | 297.21 | 13.05% | 7,137,272 |
| Jun 3, 2026 | 254.05 | 275.11 | 254.05 | 263.58 | 262.91 | 4.46% | 6,282,122 |
| Jun 2, 2026 | 258.76 | 261.07 | 248.51 | 252.34 | 251.69 | -1.02% | 5,311,384 |
| Jun 1, 2026 | 273.78 | 274.36 | 252.38 | 254.93 | 254.28 | -5.21% | 5,578,601 |
| May 29, 2026 | 281.99 | 286.41 | 264.86 | 268.94 | 268.26 | -6.34% | 5,510,644 |
| May 28, 2026 | 279.38 | 287.70 | 273.63 | 287.16 | 286.43 | 3.83% | 4,813,102 |
| May 27, 2026 | 293.92 | 295.27 | 274.77 | 276.57 | 275.87 | -7.39% | 6,186,671 |
| May 26, 2026 | 304.73 | 309.46 | 291.89 | 298.65 | 297.89 | -4.43% | 5,298,696 |
| May 25, 2026 | 292.57 | 322.88 | 282.43 | 312.50 | 311.70 | 2.79% | 7,258,578 |
| May 22, 2026 | 291.89 | 306.08 | 270.94 | 304.02 | 303.24 | 4.16% | 7,329,262 |
| May 21, 2026 | 334.46 | 337.82 | 287.94 | 291.89 | 291.15 | -9.62% | 6,456,147 |
| May 20, 2026 | 289.79 | 322.97 | 289.19 | 322.97 | 322.15 | 10.32% | 4,719,966 |
| May 19, 2026 | 277.89 | 293.92 | 264.65 | 292.77 | 292.02 | 5.02% | 4,226,422 |
| May 18, 2026 | 275.59 | 290.61 | 270.95 | 278.78 | 278.07 | 0.15% | 4,116,623 |
| May 15, 2026 | 269.06 | 283.70 | 258.31 | 278.38 | 277.67 | 3.78% | 4,571,058 |
| May 14, 2026 | 270.69 | 276.21 | 264.63 | 268.24 | 267.56 | -0.57% | 3,254,593 |
| May 13, 2026 | 252.13 | 275.67 | 243.23 | 269.78 | 269.09 | 6.87% | 4,875,190 |
| May 12, 2026 | 245.01 | 262.84 | 241.08 | 252.43 | 251.79 | 1.65% | 4,389,789 |
| May 11, 2026 | 233.11 | 249.31 | 229.05 | 248.34 | 247.71 | 8.42% | 5,008,027 |
| May 8, 2026 | 231.18 | 234.46 | 227.70 | 229.05 | 228.47 | -3.33% | 3,400,839 |
| May 7, 2026 | 234.46 | 239.33 | 229.74 | 236.95 | 236.35 | 1.06% | 4,103,472 |
| May 6, 2026 | 240.87 | 252.62 | 230.80 | 234.46 | 233.86 | -0.72% | 5,147,754 |
| Apr 30, 2026 | 226.35 | 245.13 | 220.47 | 236.15 | 235.55 | 4.32% | 5,866,286 |
| Apr 29, 2026 | 211.80 | 228.21 | 208.51 | 226.38 | 225.80 | 3.40% | 6,088,920 |
| Apr 28, 2026 | 215.99 | 224.31 | 210.13 | 218.93 | 218.37 | 1.85% | 4,479,692 |
| Apr 27, 2026 | 209.55 | 217.17 | 200.69 | 214.95 | 214.40 | 3.09% | 5,921,033 |
| Apr 24, 2026 | 214.86 | 224.99 | 206.08 | 208.51 | 207.98 | 0.03% | 7,584,511 |
| Apr 23, 2026 | 203.58 | 212.82 | 199.38 | 208.45 | 207.92 | 2.39% | 5,291,799 |
| Apr 22, 2026 | 198.79 | 203.97 | 196.63 | 203.58 | 203.06 | 2.41% | 3,385,241 |
| Apr 21, 2026 | 198.48 | 202.76 | 193.63 | 198.78 | 198.28 | - | 3,358,826 |
| Apr 20, 2026 | 204.68 | 204.68 | 195.68 | 198.79 | 198.28 | -3.85% | 4,596,684 |
| Apr 17, 2026 | 199.32 | 206.76 | 196.08 | 206.74 | 206.22 | 2.31% | 3,722,451 |
| Apr 16, 2026 | 192.28 | 204.41 | 190.21 | 202.08 | 201.56 | 4.57% | 3,816,018 |
| Apr 15, 2026 | 201.03 | 202.03 | 191.94 | 193.24 | 192.75 | -3.68% | 3,145,939 |
| Apr 14, 2026 | 192.41 | 203.34 | 191.76 | 200.63 | 200.12 | 5.38% | 3,705,279 |
| Apr 13, 2026 | 195.97 | 199.32 | 188.60 | 190.38 | 189.90 | -3.84% | 3,341,595 |
| Apr 10, 2026 | 195.91 | 204.86 | 193.24 | 197.99 | 197.49 | 2.76% | 3,622,206 |
| Apr 9, 2026 | 187.23 | 198.63 | 186.90 | 192.67 | 192.18 | 0.61% | 3,282,529 |
| Apr 8, 2026 | 182.44 | 192.49 | 182.44 | 191.51 | 191.02 | 8.49% | 3,593,661 |
| Apr 7, 2026 | 179.12 | 181.69 | 175.00 | 176.52 | 176.07 | -0.36% | 2,327,420 |
| Apr 3, 2026 | 180.22 | 183.11 | 175.81 | 177.16 | 176.71 | -1.43% | 1,816,164 |
| Apr 2, 2026 | 182.89 | 185.80 | 175.81 | 179.73 | 179.27 | -2.31% | 2,951,116 |
| Apr 1, 2026 | 183.70 | 187.68 | 180.40 | 183.99 | 183.52 | 3.61% | 3,981,360 |
| Mar 31, 2026 | 189.28 | 190.61 | 176.68 | 177.57 | 177.11 | -7.13% | 6,274,486 |
| Mar 30, 2026 | 180.85 | 193.24 | 177.90 | 191.19 | 190.71 | 5.40% | 5,289,665 |
| Mar 27, 2026 | 174.47 | 184.95 | 172.84 | 181.40 | 180.94 | 3.04% | 3,300,042 |