Beijing Huafeng Test & Control Technology Co.,Ltd. (SHA:688200)
China · Delayed Price · Currency is CNY 201.89
-20.34 (-9.15%)
At close: Oct 30, 2026
SHA:688200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 216.00 | 217.76 | 201.01 | 201.89 | 201.89 | -9.15% | 5,736,454 |
| Oct 29, 2026 | 240.31 | 242.12 | 221.38 | 222.23 | 222.23 | -8.84% | 5,729,955 |
| Oct 28, 2026 | 236.60 | 245.21 | 231.88 | 243.79 | 243.79 | 4.89% | 5,787,338 |
| Oct 27, 2026 | 258.70 | 260.00 | 230.99 | 232.43 | 232.43 | -8.98% | 7,000,904 |
| Oct 26, 2026 | 272.00 | 277.79 | 253.00 | 255.37 | 255.37 | -7.32% | 5,602,076 |
| Oct 23, 2026 | 276.77 | 277.00 | 254.92 | 275.54 | 275.54 | -0.88% | 6,200,357 |
| Oct 22, 2026 | 301.08 | 301.40 | 277.60 | 278.00 | 278.00 | -6.45% | 4,137,991 |
| Oct 21, 2026 | 304.80 | 309.38 | 296.01 | 297.16 | 297.16 | -0.95% | 2,808,615 |
| Oct 20, 2026 | 310.60 | 314.23 | 296.08 | 300.00 | 300.00 | -2.76% | 3,878,874 |
| Oct 19, 2026 | 317.58 | 323.80 | 306.29 | 308.50 | 308.50 | -3.44% | 3,830,340 |
| Oct 16, 2026 | 336.75 | 338.80 | 315.00 | 319.49 | 319.49 | -3.23% | 3,224,596 |
| Oct 15, 2026 | 320.00 | 337.37 | 320.00 | 330.15 | 330.15 | -2.23% | 4,302,183 |
| Oct 14, 2026 | 349.00 | 361.98 | 336.68 | 337.67 | 337.67 | -3.29% | 2,753,684 |
| Oct 13, 2026 | 353.00 | 359.99 | 338.01 | 349.14 | 349.14 | -2.41% | 3,716,624 |
| Oct 12, 2026 | 351.05 | 375.80 | 342.34 | 357.76 | 357.76 | 1.91% | 4,986,105 |
| Oct 9, 2026 | 365.26 | 369.16 | 333.22 | 351.05 | 351.05 | -4.37% | 5,247,451 |
| Oct 8, 2026 | 379.61 | 387.69 | 364.37 | 367.09 | 367.09 | -1.85% | 3,947,433 |
| Sep 30, 2026 | 399.01 | 401.66 | 370.00 | 374.00 | 374.00 | -6.26% | 5,236,919 |
| Sep 29, 2026 | 387.47 | 401.36 | 384.52 | 398.99 | 398.99 | 2.60% | 4,005,269 |
| Sep 28, 2026 | 403.00 | 410.60 | 384.00 | 388.88 | 388.88 | -2.31% | 5,401,892 |
| Sep 24, 2026 | 391.84 | 409.50 | 384.87 | 398.08 | 398.08 | 0.19% | 4,835,539 |
| Sep 23, 2026 | 392.99 | 405.80 | 385.08 | 397.32 | 397.32 | 1.98% | 3,565,043 |
| Sep 22, 2026 | 401.68 | 407.68 | 382.00 | 389.59 | 389.59 | -2.21% | 5,558,584 |
| Sep 21, 2026 | 407.00 | 411.66 | 393.33 | 398.38 | 398.38 | -2.34% | 5,857,238 |
| Sep 18, 2026 | 363.00 | 411.00 | 361.20 | 407.93 | 407.93 | 14.36% | 7,910,980 |
| Sep 17, 2026 | 361.99 | 365.00 | 352.66 | 356.71 | 356.71 | -1.46% | 3,236,892 |
| Sep 16, 2026 | 355.00 | 369.82 | 348.27 | 362.00 | 362.00 | 2.06% | 5,050,441 |
| Sep 15, 2026 | 347.26 | 364.98 | 345.00 | 354.70 | 354.70 | 2.36% | 3,180,615 |
| Sep 14, 2026 | 346.80 | 351.30 | 341.02 | 346.52 | 346.52 | -0.74% | 2,933,906 |
| Sep 11, 2026 | 353.88 | 353.88 | 334.99 | 349.11 | 349.11 | -1.81% | 3,464,925 |
| Sep 10, 2026 | 349.30 | 360.86 | 346.98 | 355.55 | 355.55 | 0.44% | 2,632,614 |
| Sep 9, 2026 | 363.20 | 369.99 | 351.58 | 353.99 | 353.99 | -1.69% | 3,939,905 |
| Sep 8, 2026 | 379.82 | 383.77 | 352.04 | 360.06 | 360.06 | -5.20% | 5,143,388 |
| Sep 7, 2026 | 360.80 | 380.96 | 358.00 | 379.81 | 379.81 | 7.08% | 3,837,497 |
| Sep 4, 2026 | 376.83 | 380.00 | 352.30 | 354.71 | 354.71 | -5.06% | 3,707,072 |
| Sep 3, 2026 | 387.00 | 387.50 | 368.27 | 373.60 | 373.60 | -2.06% | 2,324,157 |
| Sep 2, 2026 | 389.38 | 389.38 | 374.00 | 381.45 | 381.45 | -1.89% | 2,651,733 |
| Sep 1, 2026 | 396.08 | 399.60 | 382.00 | 388.80 | 388.80 | -1.84% | 3,396,026 |
| Aug 31, 2026 | 385.00 | 404.26 | 373.20 | 396.08 | 396.08 | 1.81% | 4,922,642 |
| Aug 28, 2026 | 400.00 | 404.54 | 387.10 | 389.03 | 389.03 | -2.74% | 2,920,785 |
| Aug 27, 2026 | 386.40 | 402.00 | 379.01 | 400.00 | 400.00 | 4.87% | 3,335,072 |
| Aug 26, 2026 | 381.81 | 393.05 | 375.28 | 381.41 | 381.41 | -0.34% | 3,645,375 |
| Aug 25, 2026 | 404.40 | 404.41 | 372.01 | 382.73 | 382.73 | -5.73% | 5,802,244 |
| Aug 24, 2026 | 414.00 | 423.00 | 391.00 | 405.99 | 405.99 | -1.58% | 3,994,880 |
| Aug 21, 2026 | 418.09 | 418.09 | 402.20 | 412.52 | 412.52 | -0.74% | 2,577,186 |
| Aug 20, 2026 | 410.36 | 430.56 | 406.99 | 415.60 | 415.60 | 2.13% | 3,536,211 |
| Aug 19, 2026 | 425.11 | 435.70 | 396.01 | 406.93 | 406.93 | -7.07% | 4,467,885 |
| Aug 18, 2026 | 437.79 | 441.45 | 425.10 | 437.90 | 437.90 | 0.18% | 3,258,962 |
| Aug 17, 2026 | 415.47 | 440.66 | 405.00 | 437.10 | 437.10 | 7.13% | 4,250,880 |
| Aug 14, 2026 | 415.00 | 420.63 | 393.43 | 408.00 | 408.00 | -1.69% | 4,292,119 |