SHA:688201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	15.85	16.11	15.66	16.04	16.04	2.43%	8,581,840
Mar 13, 2026	16.49	16.55	15.58	15.66	15.66	-5.78%	10,670,290
Mar 12, 2026	16.73	17.15	16.58	16.62	16.62	-1.60%	8,118,903
Mar 11, 2026	17.04	17.50	16.75	16.89	16.89	-0.94%	10,552,998
Mar 10, 2026	16.84	17.66	16.84	17.05	17.05	2.10%	12,833,644
Mar 9, 2026	16.25	16.76	15.96	16.70	16.70	0.97%	12,397,060
Mar 6, 2026	15.99	16.59	15.89	16.54	16.54	2.35%	13,547,674
Mar 5, 2026	15.30	16.66	15.13	16.16	16.16	8.24%	20,754,130
Mar 4, 2026	14.90	15.28	14.66	14.93	14.93	1.15%	9,167,575
Mar 3, 2026	16.07	16.18	14.70	14.76	14.76	-7.75%	13,578,446
Mar 2, 2026	16.27	16.86	15.96	16.00	16.00	-4.65%	16,282,550
Feb 27, 2026	15.88	17.17	15.87	16.78	16.78	6.95%	19,718,560
Feb 26, 2026	15.84	16.11	15.65	15.69	15.69	-0.76%	5,937,328
Feb 25, 2026	15.51	15.95	15.51	15.81	15.81	1.61%	8,763,497
Feb 24, 2026	16.40	16.46	15.45	15.56	15.56	-5.47%	14,290,000
Feb 13, 2026	16.10	16.88	16.06	16.46	16.46	2.75%	10,797,217
Feb 12, 2026	16.00	16.19	15.70	16.02	16.02	0.75%	6,347,382
Feb 11, 2026	15.77	16.10	15.73	15.90	15.90	0.76%	6,982,587
Feb 10, 2026	15.99	16.12	15.77	15.78	15.78	-1.31%	6,086,131
Feb 9, 2026	15.98	16.10	15.60	15.99	15.99	0.82%	9,388,011
Feb 6, 2026	15.55	16.15	15.45	15.86	15.86	1.67%	8,188,572
Feb 5, 2026	15.70	15.83	15.60	15.60	15.60	-1.64%	4,672,798
Feb 4, 2026	16.00	16.10	15.63	15.86	15.86	-1.31%	6,834,118
Feb 3, 2026	15.87	16.13	15.60	16.07	16.07	4.22%	9,817,377
Feb 2, 2026	15.68	16.08	15.41	15.42	15.42	-2.59%	10,304,330
Jan 30, 2026	16.03	16.25	15.72	15.83	15.83	-3.00%	11,769,851
Jan 29, 2026	16.12	17.07	16.03	16.32	16.32	0.37%	21,090,771
Jan 28, 2026	16.82	17.75	16.22	16.26	16.26	3.17%	25,226,184
Jan 27, 2026	15.45	15.79	15.06	15.76	15.76	2.01%	9,022,351
Jan 26, 2026	16.00	16.00	15.22	15.45	15.45	-4.04%	11,649,690
Jan 23, 2026	15.60	16.20	15.55	16.10	16.10	3.74%	11,452,779
Jan 22, 2026	15.30	15.63	15.30	15.52	15.52	1.70%	7,189,038
Jan 21, 2026	15.07	15.40	15.07	15.26	15.26	0.13%	5,393,552
Jan 20, 2026	15.12	15.53	15.01	15.24	15.24	0.46%	9,136,096
Jan 19, 2026	15.01	15.38	14.78	15.17	15.17	1.07%	8,975,237
Jan 16, 2026	15.12	15.39	14.80	15.01	15.01	-1.51%	11,216,120
Jan 15, 2026	15.90	16.10	15.08	15.24	15.24	-1.87%	13,913,380
Jan 14, 2026	15.13	15.95	15.12	15.53	15.53	2.71%	18,004,390
Jan 13, 2026	15.85	15.92	15.07	15.12	15.12	-4.18%	13,668,180
Jan 12, 2026	15.12	15.81	15.06	15.78	15.78	4.37%	15,407,550
Jan 9, 2026	14.87	15.29	14.72	15.12	15.12	1.96%	11,371,650
Jan 8, 2026	14.52	14.84	14.50	14.83	14.83	1.30%	8,890,778
Jan 7, 2026	14.65	14.84	14.49	14.64	14.64	0.21%	10,322,021
Jan 6, 2026	14.69	14.85	14.50	14.61	14.61	-1.22%	12,738,800
Jan 5, 2026	14.76	14.82	14.27	14.79	14.79	1.09%	17,482,630
Dec 31, 2025	14.06	14.70	13.95	14.63	14.63	4.05%	20,316,767
Dec 30, 2025	13.72	14.48	13.66	14.06	14.06	3.00%	15,859,643
Dec 29, 2025	13.40	13.74	13.31	13.65	13.65	2.48%	9,351,631
Dec 26, 2025	13.20	13.51	13.18	13.32	13.32	0.08%	6,604,930
Dec 25, 2025	13.01	13.44	13.00	13.31	13.31	2.23%	7,595,318