SHA:688201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	15.60	16.20	15.55	16.10	16.10	3.74%	11,452,779
Jan 22, 2026	15.30	15.63	15.30	15.52	15.52	1.70%	7,189,038
Jan 21, 2026	15.07	15.40	15.07	15.26	15.26	0.13%	5,393,552
Jan 20, 2026	15.12	15.53	15.01	15.24	15.24	0.46%	9,136,096
Jan 19, 2026	15.01	15.38	14.78	15.17	15.17	1.07%	8,975,237
Jan 16, 2026	15.12	15.39	14.80	15.01	15.01	-1.51%	11,216,120
Jan 15, 2026	15.90	16.10	15.08	15.24	15.24	-1.87%	13,913,380
Jan 14, 2026	15.13	15.95	15.12	15.53	15.53	2.71%	18,004,390
Jan 13, 2026	15.85	15.92	15.07	15.12	15.12	-4.18%	13,668,180
Jan 12, 2026	15.12	15.81	15.06	15.78	15.78	4.37%	15,407,550
Jan 9, 2026	14.87	15.29	14.72	15.12	15.12	1.96%	11,371,650
Jan 8, 2026	14.52	14.84	14.50	14.83	14.83	1.30%	8,890,778
Jan 7, 2026	14.65	14.84	14.49	14.64	14.64	0.21%	10,322,021
Jan 6, 2026	14.69	14.85	14.50	14.61	14.61	-1.22%	12,738,800
Jan 5, 2026	14.76	14.82	14.27	14.79	14.79	1.09%	17,482,630
Dec 31, 2025	14.06	14.70	13.95	14.63	14.63	4.05%	20,316,767
Dec 30, 2025	13.72	14.48	13.66	14.06	14.06	3.00%	15,859,643
Dec 29, 2025	13.40	13.74	13.31	13.65	13.65	2.48%	9,351,631
Dec 26, 2025	13.20	13.51	13.18	13.32	13.32	0.08%	6,604,930
Dec 25, 2025	13.01	13.44	13.00	13.31	13.31	2.23%	7,595,318
Dec 24, 2025	12.73	13.02	12.73	13.02	13.02	1.64%	3,826,110
Dec 23, 2025	13.17	13.22	12.75	12.81	12.81	-1.61%	5,745,606
Dec 22, 2025	12.99	13.15	12.93	13.02	13.02	0.54%	4,472,076
Dec 19, 2025	12.86	13.05	12.86	12.95	12.95	0.70%	4,059,438
Dec 18, 2025	12.86	13.05	12.77	12.86	12.86	-0.77%	3,554,929
Dec 17, 2025	13.04	13.04	12.54	12.96	12.96	-	6,825,944
Dec 16, 2025	13.00	13.12	12.73	12.96	12.96	-0.61%	6,044,675
Dec 15, 2025	13.20	13.36	12.91	13.04	13.04	-1.36%	4,891,917
Dec 12, 2025	13.22	13.38	13.16	13.22	13.22	0.30%	4,580,581
Dec 11, 2025	13.42	13.46	13.11	13.18	13.18	-1.42%	4,519,984
Dec 10, 2025	13.43	13.48	13.20	13.37	13.37	-0.89%	4,019,356
Dec 9, 2025	13.40	13.65	13.35	13.49	13.49	0.22%	4,677,476
Dec 8, 2025	13.28	13.75	13.25	13.46	13.46	1.97%	7,726,674
Dec 5, 2025	12.83	13.26	12.70	13.20	13.20	3.04%	6,744,175
Dec 4, 2025	12.92	13.05	12.80	12.81	12.81	-1.08%	4,479,259
Dec 3, 2025	13.38	13.38	12.81	12.95	12.95	-2.63%	8,149,328
Dec 2, 2025	13.46	13.57	13.21	13.30	13.30	-1.77%	5,741,869
Dec 1, 2025	13.75	13.75	13.50	13.54	13.54	-1.38%	7,863,535
Nov 28, 2025	13.35	13.76	13.33	13.73	13.73	2.85%	6,436,824
Nov 27, 2025	13.35	13.51	13.18	13.35	13.35	0.23%	5,470,578
Nov 26, 2025	13.69	13.89	13.28	13.32	13.32	-2.70%	7,871,547
Nov 25, 2025	13.35	13.92	13.30	13.69	13.69	2.70%	8,692,257
Nov 24, 2025	12.87	13.42	12.80	13.33	13.33	4.55%	9,107,247
Nov 21, 2025	13.39	13.61	12.75	12.75	12.75	-5.83%	10,186,664
Nov 20, 2025	13.72	13.90	13.52	13.54	13.54	-0.81%	5,570,541
Nov 19, 2025	14.16	14.29	13.61	13.65	13.65	-3.33%	10,011,310
Nov 18, 2025	14.03	14.44	14.01	14.12	14.12	-0.49%	10,322,030
Nov 17, 2025	13.98	14.24	13.91	14.19	14.19	1.50%	9,908,699
Nov 14, 2025	14.10	14.25	13.98	13.98	13.98	-1.20%	6,849,317
Nov 13, 2025	14.10	14.29	14.03	14.15	14.15	0.50%	7,524,882