SHA:688201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.10	16.88	16.06	16.46	16.46	2.75%	10,797,217
Feb 12, 2026	16.00	16.19	15.70	16.02	16.02	0.75%	6,347,382
Feb 11, 2026	15.77	16.10	15.73	15.90	15.90	0.76%	6,982,587
Feb 10, 2026	15.99	16.12	15.77	15.78	15.78	-1.31%	6,086,131
Feb 9, 2026	15.98	16.10	15.60	15.99	15.99	0.82%	9,388,011
Feb 6, 2026	15.55	16.15	15.45	15.86	15.86	1.67%	8,188,572
Feb 5, 2026	15.70	15.83	15.60	15.60	15.60	-1.64%	4,672,798
Feb 4, 2026	16.00	16.10	15.63	15.86	15.86	-1.31%	6,834,118
Feb 3, 2026	15.87	16.13	15.60	16.07	16.07	4.22%	9,817,377
Feb 2, 2026	15.68	16.08	15.41	15.42	15.42	-2.59%	10,304,330
Jan 30, 2026	16.03	16.25	15.72	15.83	15.83	-3.00%	11,769,851
Jan 29, 2026	16.12	17.07	16.03	16.32	16.32	0.37%	21,090,771
Jan 28, 2026	16.82	17.75	16.22	16.26	16.26	3.17%	25,226,184
Jan 27, 2026	15.45	15.79	15.06	15.76	15.76	2.01%	9,022,351
Jan 26, 2026	16.00	16.00	15.22	15.45	15.45	-4.04%	11,649,690
Jan 23, 2026	15.60	16.20	15.55	16.10	16.10	3.74%	11,452,779
Jan 22, 2026	15.30	15.63	15.30	15.52	15.52	1.70%	7,189,038
Jan 21, 2026	15.07	15.40	15.07	15.26	15.26	0.13%	5,393,552
Jan 20, 2026	15.12	15.53	15.01	15.24	15.24	0.46%	9,136,096
Jan 19, 2026	15.01	15.38	14.78	15.17	15.17	1.07%	8,975,237
Jan 16, 2026	15.12	15.39	14.80	15.01	15.01	-1.51%	11,216,120
Jan 15, 2026	15.90	16.10	15.08	15.24	15.24	-1.87%	13,913,380
Jan 14, 2026	15.13	15.95	15.12	15.53	15.53	2.71%	18,004,390
Jan 13, 2026	15.85	15.92	15.07	15.12	15.12	-4.18%	13,668,180
Jan 12, 2026	15.12	15.81	15.06	15.78	15.78	4.37%	15,407,550
Jan 9, 2026	14.87	15.29	14.72	15.12	15.12	1.96%	11,371,650
Jan 8, 2026	14.52	14.84	14.50	14.83	14.83	1.30%	8,890,778
Jan 7, 2026	14.65	14.84	14.49	14.64	14.64	0.21%	10,322,021
Jan 6, 2026	14.69	14.85	14.50	14.61	14.61	-1.22%	12,738,800
Jan 5, 2026	14.76	14.82	14.27	14.79	14.79	1.09%	17,482,630
Dec 31, 2025	14.06	14.70	13.95	14.63	14.63	4.05%	20,316,767
Dec 30, 2025	13.72	14.48	13.66	14.06	14.06	3.00%	15,859,643
Dec 29, 2025	13.40	13.74	13.31	13.65	13.65	2.48%	9,351,631
Dec 26, 2025	13.20	13.51	13.18	13.32	13.32	0.08%	6,604,930
Dec 25, 2025	13.01	13.44	13.00	13.31	13.31	2.23%	7,595,318
Dec 24, 2025	12.73	13.02	12.73	13.02	13.02	1.64%	3,826,110
Dec 23, 2025	13.17	13.22	12.75	12.81	12.81	-1.61%	5,745,606
Dec 22, 2025	12.99	13.15	12.93	13.02	13.02	0.54%	4,472,076
Dec 19, 2025	12.86	13.05	12.86	12.95	12.95	0.70%	4,059,438
Dec 18, 2025	12.86	13.05	12.77	12.86	12.86	-0.77%	3,554,929
Dec 17, 2025	13.04	13.04	12.54	12.96	12.96	-	6,825,944
Dec 16, 2025	13.00	13.12	12.73	12.96	12.96	-0.61%	6,044,675
Dec 15, 2025	13.20	13.36	12.91	13.04	13.04	-1.36%	4,891,917
Dec 12, 2025	13.22	13.38	13.16	13.22	13.22	0.30%	4,580,581
Dec 11, 2025	13.42	13.46	13.11	13.18	13.18	-1.42%	4,519,984
Dec 10, 2025	13.43	13.48	13.20	13.37	13.37	-0.89%	4,019,356
Dec 9, 2025	13.40	13.65	13.35	13.49	13.49	0.22%	4,677,476
Dec 8, 2025	13.28	13.75	13.25	13.46	13.46	1.97%	7,726,674
Dec 5, 2025	12.83	13.26	12.70	13.20	13.20	3.04%	6,744,175
Dec 4, 2025	12.92	13.05	12.80	12.81	12.81	-1.08%	4,479,259