SHA:688201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	13.68	14.00	13.66	13.88	13.88	2.51%	7,614,773
Apr 9, 2026	14.00	14.00	13.50	13.54	13.54	-3.90%	7,728,941
Apr 8, 2026	13.47	14.09	13.46	14.09	14.09	6.50%	6,393,953
Apr 7, 2026	13.37	13.50	13.13	13.23	13.23	0.46%	6,608,383
Apr 3, 2026	13.43	13.69	13.11	13.17	13.17	-0.98%	4,786,632
Apr 2, 2026	13.70	13.75	13.16	13.30	13.30	-3.06%	4,798,304
Apr 1, 2026	13.77	13.84	13.56	13.72	13.72	2.24%	5,336,962
Mar 31, 2026	13.72	13.97	13.37	13.42	13.42	-2.19%	5,224,071
Mar 30, 2026	13.69	13.78	13.41	13.72	13.72	-0.51%	4,132,071
Mar 27, 2026	13.49	13.86	13.27	13.79	13.79	1.47%	4,354,961
Mar 26, 2026	14.03	14.13	13.52	13.59	13.59	-3.41%	5,645,860
Mar 25, 2026	14.00	14.35	13.96	14.07	14.07	0.72%	8,052,862
Mar 24, 2026	13.82	14.01	13.45	13.97	13.97	4.02%	7,918,867
Mar 23, 2026	14.30	14.56	13.30	13.43	13.43	-8.58%	11,039,870
Mar 20, 2026	15.58	15.96	14.66	14.69	14.69	-5.95%	9,035,163
Mar 19, 2026	15.46	15.85	15.30	15.62	15.62	0.19%	7,749,058
Mar 18, 2026	15.26	15.69	15.12	15.59	15.59	2.30%	7,011,897
Mar 17, 2026	15.85	15.93	15.20	15.24	15.24	-4.99%	8,151,007
Mar 16, 2026	15.85	16.11	15.66	16.04	16.04	2.43%	8,581,840
Mar 13, 2026	16.49	16.55	15.58	15.66	15.66	-5.78%	10,670,290
Mar 12, 2026	16.73	17.15	16.58	16.62	16.62	-1.60%	8,118,903
Mar 11, 2026	17.04	17.50	16.75	16.89	16.89	-0.94%	10,552,998
Mar 10, 2026	16.84	17.66	16.84	17.05	17.05	2.10%	12,833,644
Mar 9, 2026	16.25	16.76	15.96	16.70	16.70	0.97%	12,397,060
Mar 6, 2026	15.99	16.59	15.89	16.54	16.54	2.35%	13,547,674
Mar 5, 2026	15.30	16.66	15.13	16.16	16.16	8.24%	20,754,130
Mar 4, 2026	14.90	15.28	14.66	14.93	14.93	1.15%	9,167,575
Mar 3, 2026	16.07	16.18	14.70	14.76	14.76	-7.75%	13,578,446
Mar 2, 2026	16.27	16.86	15.96	16.00	16.00	-4.65%	16,282,550
Feb 27, 2026	15.88	17.17	15.87	16.78	16.78	6.95%	19,718,560
Feb 26, 2026	15.84	16.11	15.65	15.69	15.69	-0.76%	5,937,328
Feb 25, 2026	15.51	15.95	15.51	15.81	15.81	1.61%	8,763,497
Feb 24, 2026	16.40	16.46	15.45	15.56	15.56	-5.47%	14,290,000
Feb 13, 2026	16.10	16.88	16.06	16.46	16.46	2.75%	10,797,217
Feb 12, 2026	16.00	16.19	15.70	16.02	16.02	0.75%	6,347,382
Feb 11, 2026	15.77	16.10	15.73	15.90	15.90	0.76%	6,982,587
Feb 10, 2026	15.99	16.12	15.77	15.78	15.78	-1.31%	6,086,131
Feb 9, 2026	15.98	16.10	15.60	15.99	15.99	0.82%	9,388,011
Feb 6, 2026	15.55	16.15	15.45	15.86	15.86	1.67%	8,188,572
Feb 5, 2026	15.70	15.83	15.60	15.60	15.60	-1.64%	4,672,798
Feb 4, 2026	16.00	16.10	15.63	15.86	15.86	-1.31%	6,834,118
Feb 3, 2026	15.87	16.13	15.60	16.07	16.07	4.22%	9,817,377
Feb 2, 2026	15.68	16.08	15.41	15.42	15.42	-2.59%	10,304,330
Jan 30, 2026	16.03	16.25	15.72	15.83	15.83	-3.00%	11,769,851
Jan 29, 2026	16.12	17.07	16.03	16.32	16.32	0.37%	21,090,771
Jan 28, 2026	16.82	17.75	16.22	16.26	16.26	3.17%	25,226,184
Jan 27, 2026	15.45	15.79	15.06	15.76	15.76	2.01%	9,022,351
Jan 26, 2026	16.00	16.00	15.22	15.45	15.45	-4.04%	11,649,690
Jan 23, 2026	15.60	16.20	15.55	16.10	16.10	3.74%	11,452,779
Jan 22, 2026	15.30	15.63	15.30	15.52	15.52	1.70%	7,189,038