SHA:688201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	8.03	8.31	7.82	7.87	7.87	-13.42%	49,856,284
Apr 29, 2026	9.09	9.09	9.09	9.09	9.09	-19.98%	5,454,293
Apr 27, 2026	11.18	11.40	10.92	11.36	11.36	1.34%	8,358,941
Apr 24, 2026	11.20	11.31	10.92	11.21	11.21	-0.36%	8,483,804
Apr 23, 2026	11.66	11.73	11.15	11.25	11.25	-3.76%	11,682,503
Apr 22, 2026	11.75	11.78	11.38	11.69	11.69	-1.43%	11,740,100
Apr 21, 2026	12.62	12.62	11.68	11.86	11.86	-6.10%	20,273,179
Apr 20, 2026	13.10	13.10	12.45	12.63	12.63	-9.66%	19,588,436
Apr 17, 2026	14.06	14.09	13.87	13.98	13.98	-1.06%	4,467,547
Apr 16, 2026	13.75	14.19	13.75	14.13	14.13	1.65%	5,979,250
Apr 15, 2026	14.33	14.48	13.88	13.90	13.90	-0.71%	7,925,712
Apr 14, 2026	13.87	14.13	13.81	14.00	14.00	1.60%	6,672,905
Apr 13, 2026	13.82	13.88	13.56	13.78	13.78	-0.72%	6,262,508
Apr 10, 2026	13.68	14.00	13.66	13.88	13.88	2.51%	7,614,773
Apr 9, 2026	14.00	14.00	13.50	13.54	13.54	-3.90%	7,728,941
Apr 8, 2026	13.47	14.09	13.46	14.09	14.09	6.50%	6,393,953
Apr 7, 2026	13.37	13.50	13.13	13.23	13.23	0.46%	6,608,383
Apr 3, 2026	13.43	13.69	13.11	13.17	13.17	-0.98%	4,786,632
Apr 2, 2026	13.70	13.75	13.16	13.30	13.30	-3.06%	4,798,304
Apr 1, 2026	13.77	13.84	13.56	13.72	13.72	2.24%	5,336,962
Mar 31, 2026	13.72	13.97	13.37	13.42	13.42	-2.19%	5,224,071
Mar 30, 2026	13.69	13.78	13.41	13.72	13.72	-0.51%	4,132,071
Mar 27, 2026	13.49	13.86	13.27	13.79	13.79	1.47%	4,354,961
Mar 26, 2026	14.03	14.13	13.52	13.59	13.59	-3.41%	5,645,860
Mar 25, 2026	14.00	14.35	13.96	14.07	14.07	0.72%	8,052,862
Mar 24, 2026	13.82	14.01	13.45	13.97	13.97	4.02%	7,918,867
Mar 23, 2026	14.30	14.56	13.30	13.43	13.43	-8.58%	11,039,870
Mar 20, 2026	15.58	15.96	14.66	14.69	14.69	-5.95%	9,035,163
Mar 19, 2026	15.46	15.85	15.30	15.62	15.62	0.19%	7,749,058
Mar 18, 2026	15.26	15.69	15.12	15.59	15.59	2.30%	7,011,897
Mar 17, 2026	15.85	15.93	15.20	15.24	15.24	-4.99%	8,151,007
Mar 16, 2026	15.85	16.11	15.66	16.04	16.04	2.43%	8,581,840
Mar 13, 2026	16.49	16.55	15.58	15.66	15.66	-5.78%	10,670,290
Mar 12, 2026	16.73	17.15	16.58	16.62	16.62	-1.60%	8,118,903
Mar 11, 2026	17.04	17.50	16.75	16.89	16.89	-0.94%	10,552,998
Mar 10, 2026	16.84	17.66	16.84	17.05	17.05	2.10%	12,833,644
Mar 9, 2026	16.25	16.76	15.96	16.70	16.70	0.97%	12,397,060
Mar 6, 2026	15.99	16.59	15.89	16.54	16.54	2.35%	13,547,674
Mar 5, 2026	15.30	16.66	15.13	16.16	16.16	8.24%	20,754,130
Mar 4, 2026	14.90	15.28	14.66	14.93	14.93	1.15%	9,167,575
Mar 3, 2026	16.07	16.18	14.70	14.76	14.76	-7.75%	13,578,446
Mar 2, 2026	16.27	16.86	15.96	16.00	16.00	-4.65%	16,282,550
Feb 27, 2026	15.88	17.17	15.87	16.78	16.78	6.95%	19,718,560
Feb 26, 2026	15.84	16.11	15.65	15.69	15.69	-0.76%	5,937,328
Feb 25, 2026	15.51	15.95	15.51	15.81	15.81	1.61%	8,763,497
Feb 24, 2026	16.40	16.46	15.45	15.56	15.56	-5.47%	14,290,000
Feb 13, 2026	16.10	16.88	16.06	16.46	16.46	2.75%	10,797,217
Feb 12, 2026	16.00	16.19	15.70	16.02	16.02	0.75%	6,347,382
Feb 11, 2026	15.77	16.10	15.73	15.90	15.90	0.76%	6,982,587
Feb 10, 2026	15.99	16.12	15.77	15.78	15.78	-1.31%	6,086,131