SHA:688201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	8.41	8.64	8.40	8.53	8.53	1.79%	5,546,164
Jun 1, 2026	8.18	8.44	8.05	8.38	8.38	3.08%	4,038,124
May 29, 2026	8.32	8.34	8.11	8.13	8.13	-1.69%	4,737,381
May 28, 2026	8.27	8.37	8.15	8.27	8.27	0.61%	3,714,263
May 27, 2026	8.39	8.42	8.12	8.22	8.22	-2.26%	5,900,945
May 26, 2026	8.61	8.70	8.30	8.41	8.41	-3.78%	7,356,094
May 25, 2026	8.90	8.97	8.67	8.74	8.74	-1.80%	5,195,126
May 22, 2026	8.83	9.15	8.83	8.90	8.90	2.06%	4,489,543
May 21, 2026	9.00	9.11	8.68	8.72	8.72	-3.22%	5,790,099
May 20, 2026	9.09	9.27	8.95	9.01	9.01	-0.11%	5,406,938
May 19, 2026	8.76	9.02	8.74	9.02	9.02	2.97%	4,797,522
May 18, 2026	8.58	8.82	8.55	8.76	8.76	0.34%	6,006,500
May 15, 2026	8.93	8.93	8.66	8.73	8.73	-1.91%	6,390,639
May 14, 2026	9.09	9.13	8.83	8.90	8.90	-1.33%	5,284,208
May 13, 2026	8.95	9.06	8.87	9.02	9.02	-	5,994,371
May 12, 2026	8.73	9.06	8.73	9.02	9.02	2.73%	7,625,200
May 11, 2026	8.87	9.05	8.67	8.78	8.78	0.57%	11,310,239
May 8, 2026	8.36	8.83	8.33	8.73	8.73	4.43%	11,678,640
May 7, 2026	8.18	8.52	8.08	8.36	8.36	2.83%	13,981,364
May 6, 2026	8.09	8.32	8.08	8.13	8.13	3.30%	25,086,907
Apr 30, 2026	8.03	8.31	7.82	7.87	7.87	-13.42%	49,856,284
Apr 29, 2026	9.09	9.09	9.09	9.09	9.09	-19.98%	5,454,293
Apr 27, 2026	11.18	11.40	10.92	11.36	11.36	1.34%	8,358,941
Apr 24, 2026	11.20	11.31	10.92	11.21	11.21	-0.36%	8,483,804
Apr 23, 2026	11.66	11.73	11.15	11.25	11.25	-3.76%	11,682,503
Apr 22, 2026	11.75	11.78	11.38	11.69	11.69	-1.43%	11,740,100
Apr 21, 2026	12.62	12.62	11.68	11.86	11.86	-6.10%	20,273,179
Apr 20, 2026	13.10	13.10	12.45	12.63	12.63	-9.66%	19,588,436
Apr 17, 2026	14.06	14.09	13.87	13.98	13.98	-1.06%	4,467,547
Apr 16, 2026	13.75	14.19	13.75	14.13	14.13	1.65%	5,979,250
Apr 15, 2026	14.33	14.48	13.88	13.90	13.90	-0.71%	7,925,712
Apr 14, 2026	13.87	14.13	13.81	14.00	14.00	1.60%	6,672,905
Apr 13, 2026	13.82	13.88	13.56	13.78	13.78	-0.72%	6,262,508
Apr 10, 2026	13.68	14.00	13.66	13.88	13.88	2.51%	7,614,773
Apr 9, 2026	14.00	14.00	13.50	13.54	13.54	-3.90%	7,728,941
Apr 8, 2026	13.47	14.09	13.46	14.09	14.09	6.50%	6,393,953
Apr 7, 2026	13.37	13.50	13.13	13.23	13.23	0.46%	6,608,383
Apr 3, 2026	13.43	13.69	13.11	13.17	13.17	-0.98%	4,786,632
Apr 2, 2026	13.70	13.75	13.16	13.30	13.30	-3.06%	4,798,304
Apr 1, 2026	13.77	13.84	13.56	13.72	13.72	2.24%	5,336,962
Mar 31, 2026	13.72	13.97	13.37	13.42	13.42	-2.19%	5,224,071
Mar 30, 2026	13.69	13.78	13.41	13.72	13.72	-0.51%	4,132,071
Mar 27, 2026	13.49	13.86	13.27	13.79	13.79	1.47%	4,354,961
Mar 26, 2026	14.03	14.13	13.52	13.59	13.59	-3.41%	5,645,860
Mar 25, 2026	14.00	14.35	13.96	14.07	14.07	0.72%	8,052,862
Mar 24, 2026	13.82	14.01	13.45	13.97	13.97	4.02%	7,918,867
Mar 23, 2026	14.30	14.56	13.30	13.43	13.43	-8.58%	11,039,870
Mar 20, 2026	15.58	15.96	14.66	14.69	14.69	-5.95%	9,035,163
Mar 19, 2026	15.46	15.85	15.30	15.62	15.62	0.19%	7,749,058
Mar 18, 2026	15.26	15.69	15.12	15.59	15.59	2.30%	7,011,897